Market Cap AR$2,197.14T -0.28%
Volume 24h AR$68.47T -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Coins 27.889 +3
Exchanges 885
Last update 1 minute ago
Old Bitcoin BC

Old Bitcoin (BC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-19 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-18 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-17 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-16 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-15 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-14 2023 AR$2.7558 AR$2.7558 AR$2.7558 AR$2.7558 - -
Dec-13 2023 AR$2.7558 AR$2.2569 AR$2.8079 AR$2.2863 - -
Dec-12 2023 AR$2.2864 AR$2.2579 AR$2.7791 AR$2.2585 AR$1,219,535 -
Dec-11 2023 AR$2.2583 AR$2.2567 AR$2.5868 AR$2.5684 AR$1,321,761 -
Dec-10 2023 AR$2.7320 AR$2.7320 AR$4.2777 AR$3.0064 AR$5,988,170 -
Dec-09 2023 AR$3.0062 AR$2.9698 AR$3.1948 AR$2.9698 AR$885,500 -
Dec-08 2023 AR$2.9698 AR$2.9696 AR$3.3374 AR$2.9702 AR$136,655 -
Dec-07 2023 AR$2.9703 AR$2.8321 AR$3.0779 AR$2.9952 AR$659,522 -
Dec-06 2023 AR$2.9949 AR$2.8682 AR$3.3612 AR$3.3381 AR$1,985,847 -

Historical and market price analysis of Old Bitcoin (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 350 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.