Market Cap Bs.92.23T -1.5%
Volume 24h Bs.5.35T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2021 Bs.0.0000000002200643676 Bs.0.0000000002193344692 Bs.0.0000000002200643676 Bs.0.0000000002196994184 - -
Dec-24 2021 Bs.0.0000000002200643676 Bs.0.0000000002196994184 Bs.0.0000000002302829452 Bs.0.0000000002266334532 - -
Dec-23 2021 Bs.0.0000000002266334532 Bs.0.0000000002149550788 Bs.0.0000000002291880976 Bs.0.0000000002211592152 - -
Dec-22 2021 Bs.0.0000000002211592152 Bs.0.0000000002160499264 Bs.0.000000000222619012 Bs.0.0000000002182396216 - -
Dec-21 2021 Bs.0.0000000002182396216 Bs.0.0000000002138602312 Bs.0.000000000222983961199999 Bs.0.0000000002156849772 - -
Dec-20 2021 Bs.0.0000000002160499264 Bs.0.0000000002109406376 Bs.0.0000000002186045708 Bs.0.0000000002138602312 - -
Dec-19 2021 Bs.0.0000000002138602312 Bs.0.0000000002127653836 Bs.0.0000000002200643676 Bs.0.0000000002175097232 - -
Dec-18 2021 Bs.0.0000000002175097232 Bs.0.000000000215320028 Bs.0.0000000002193344692 Bs.0.00000000021896952 - -
Dec-17 2021 Bs.0.00000000021896952 Bs.0.0000000002145901296 Bs.0.0000000002375819292 Bs.0.00000000023721698 Bs.15,384 -
Dec-16 2021 Bs.0.00000000023721698 Bs.0.0000000002346623356 Bs.0.0000000002452458624 Bs.0.0000000002379468784 Bs.6,084 -
Dec-15 2021 Bs.0.0000000002379468784 Bs.0.0000000002222540628 Bs.0.000000000238311827599999 Bs.0.0000000002259035548 Bs.3,021 -
Dec-14 2021 Bs.0.0000000002259035548 Bs.0.0000000002211592152 Bs.0.00000000022809325 Bs.0.00000000022809325 Bs.7,172 -
Dec-13 2021 Bs.0.0000000002277283008 Bs.0.0000000002211592152 Bs.0.000000000233567488 Bs.0.0000000002306478944 Bs.4,006 -
Dec-12 2021 Bs.0.0000000002306478944 Bs.0.0000000002259035548 Bs.0.000000000232472640399999 Bs.0.000000000227363351599999 Bs.4,321 -
Dec-11 2021 Bs.0.000000000227363351599999 Bs.0.000000000215320028 Bs.0.0000000002306478944 Bs.0.00000000021896952 Bs.31,818 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.