Market Cap CHF2.20T 1.04%
Volume 24h CHF72.36B -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2021 CHF0.0000000000054449694 CHF0.0000000000054269098 CHF0.0000000000054449694 CHF0.0000000000054359396 - -
Dec-24 2021 CHF0.0000000000054449694 CHF0.0000000000054359396 CHF0.0000000000056978038 CHF0.0000000000056075058 - -
Dec-23 2021 CHF0.0000000000056075058 CHF0.0000000000053185522 CHF0.0000000000056707144 CHF0.000000000005472058799999 - -
Dec-22 2021 CHF0.000000000005472058799999 CHF0.0000000000053456416 CHF0.000000000005508178 CHF0.0000000000053998204 - -
Dec-21 2021 CHF0.0000000000053998204 CHF0.0000000000052914628 CHF0.0000000000055172078 CHF0.0000000000053366118 - -
Dec-20 2021 CHF0.0000000000053456416 CHF0.0000000000052192244 CHF0.0000000000054088502 CHF0.0000000000052914628 - -
Dec-19 2021 CHF0.0000000000052914628 CHF0.0000000000052643734 CHF0.0000000000054449694 CHF0.000000000005381760799999 - -
Dec-18 2021 CHF0.000000000005381760799999 CHF0.000000000005327582 CHF0.0000000000054269098 CHF0.00000000000541788 - -
Dec-17 2021 CHF0.00000000000541788 CHF0.0000000000053095224 CHF0.0000000000058783998 CHF0.00000000000586937 CHF381 -
Dec-16 2021 CHF0.00000000000586937 CHF0.000000000005806161399999 CHF0.0000000000060680256 CHF0.000000000005887429599999 CHF151 -
Dec-15 2021 CHF0.000000000005887429599999 CHF0.0000000000054991482 CHF0.0000000000058964594 CHF0.0000000000055894462 CHF75 -
Dec-14 2021 CHF0.0000000000055894462 CHF0.000000000005472058799999 CHF0.000000000005643625 CHF0.000000000005643625 CHF177 -
Dec-13 2021 CHF0.0000000000056345952 CHF0.000000000005472058799999 CHF0.000000000005779072 CHF0.0000000000057068336 CHF99 -
Dec-12 2021 CHF0.0000000000057068336 CHF0.0000000000055894462 CHF0.000000000005751982599999 CHF0.0000000000056255654 CHF107 -
Dec-11 2021 CHF0.0000000000056255654 CHF0.000000000005327582 CHF0.0000000000057068336 CHF0.00000000000541788 CHF787 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.