Market Cap CA$3.44T -2.62%
Volume 24h CA$276.41B 20.64%
BTC % 51.12% 0.15%
ETH % 16.96% 2.83%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2021 CA$0.0000000000082714716 CA$0.0000000000082440372 CA$0.0000000000082714716 CA$0.0000000000082577544 - -
Dec-24 2021 CA$0.0000000000082714716 CA$0.0000000000082577544 CA$0.0000000000086555532 CA$0.0000000000085183812 - -
Dec-23 2021 CA$0.0000000000085183812 CA$0.0000000000080794308 CA$0.000000000008614401599999 CA$0.0000000000083126232 - -
Dec-22 2021 CA$0.0000000000083126232 CA$0.0000000000081205824 CA$0.000000000008367492 CA$0.0000000000082028856 - -
Dec-21 2021 CA$0.0000000000082028856 CA$0.000000000008038279199999 CA$0.000000000008381209199999 CA$0.0000000000081068652 - -
Dec-20 2021 CA$0.0000000000081205824 CA$0.0000000000079285416 CA$0.0000000000082166028 CA$0.000000000008038279199999 - -
Dec-19 2021 CA$0.000000000008038279199999 CA$0.0000000000079971276 CA$0.0000000000082714716 CA$0.0000000000081754512 - -
Dec-18 2021 CA$0.0000000000081754512 CA$0.000000000008093148 CA$0.0000000000082440372 CA$0.00000000000823032 - -
Dec-17 2021 CA$0.00000000000823032 CA$0.0000000000080657136 CA$0.0000000000089298972 CA$0.00000000000891618 CA$578 -
Dec-16 2021 CA$0.00000000000891618 CA$0.0000000000088201596 CA$0.000000000009217958399999 CA$0.0000000000089436144 CA$229 -
Dec-15 2021 CA$0.0000000000089436144 CA$0.0000000000083537748 CA$0.0000000000089573316 CA$0.0000000000084909468 CA$114 -
Dec-14 2021 CA$0.0000000000084909468 CA$0.0000000000083126232 CA$0.00000000000857325 CA$0.00000000000857325 CA$270 -
Dec-13 2021 CA$0.0000000000085595328 CA$0.0000000000083126232 CA$0.000000000008779008 CA$0.0000000000086692704 CA$151 -
Dec-12 2021 CA$0.0000000000086692704 CA$0.0000000000084909468 CA$0.0000000000087378564 CA$0.0000000000085458156 CA$162 -
Dec-11 2021 CA$0.0000000000085458156 CA$0.000000000008093148 CA$0.0000000000086692704 CA$0.00000000000823032 CA$1,196 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37172 CAD.