Market Cap AR$2,343.41T -1.14%
Volume 24h AR$136.27T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2021 AR$0.00000000556569 AR$0.00000000554723 AR$0.00000000556569 AR$0.00000000555646 - -
Dec-24 2021 AR$0.00000000556569 AR$0.00000000555646 AR$0.000000005824130000000001 AR$0.00000000573183 - -
Dec-23 2021 AR$0.00000000573183 AR$0.00000000543647 AR$0.00000000579644 AR$0.000000005593379999999999 - -
Dec-22 2021 AR$0.000000005593379999999999 AR$0.00000000546416 AR$0.0000000056303 AR$0.00000000551954 - -
Dec-21 2021 AR$0.00000000551954 AR$0.00000000540878 AR$0.000000005639529999999999 AR$0.00000000545493 - -
Dec-20 2021 AR$0.00000000546416 AR$0.00000000533494 AR$0.00000000552877 AR$0.00000000540878 - -
Dec-19 2021 AR$0.00000000540878 AR$0.00000000538109 AR$0.00000000556569 AR$0.00000000550108 - -
Dec-18 2021 AR$0.00000000550108 AR$0.0000000054457 AR$0.00000000554723 AR$0.000000005538 - -
Dec-17 2021 AR$0.000000005538 AR$0.00000000542724 AR$0.00000000600873 AR$0.0000000059995 AR$389,091 -
Dec-16 2021 AR$0.0000000059995 AR$0.000000005934889999999999 AR$0.00000000620256 AR$0.000000006017959999999999 AR$153,873 -
Dec-15 2021 AR$0.000000006017959999999999 AR$0.00000000562107 AR$0.00000000602719 AR$0.00000000571337 AR$76,397 -
Dec-14 2021 AR$0.00000000571337 AR$0.000000005593379999999999 AR$0.00000000576875 AR$0.00000000576875 AR$181,388 -
Dec-13 2021 AR$0.00000000575952 AR$0.000000005593379999999999 AR$0.0000000059072 AR$0.00000000583336 AR$101,308 -
Dec-12 2021 AR$0.00000000583336 AR$0.00000000571337 AR$0.00000000587951 AR$0.00000000575029 AR$109,292 -
Dec-11 2021 AR$0.00000000575029 AR$0.0000000054457 AR$0.00000000583336 AR$0.000000005538 AR$804,708 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.