Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
1 minute ago
Okex Fly (OKFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-26 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-25 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-24 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-23 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-22 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
| Oct-21 2022 | $0.000000000058665194759999 | $0.00000000005818124324 | $0.00000000005882780785 | $0.000000000058677508949999 | - | - |
| Oct-20 2022 | $0.00000000005867733626 | $0.00000000005852456319 | $0.00000000005918440143 | $0.00000000005888477888 | - | - |
| Oct-19 2022 | $0.00000000005891172086 | $0.00000000005728548589 | $0.00000000005940574278 | $0.0000000000581493619 | - | - |
| Oct-18 2022 | $0.0000000000581493619 | $0.0000000000573225126 | $0.0000000000595749766 | $0.000000000059162368889999 | - | - |
| Oct-17 2022 | $0.000000000059162368889999 | $0.00000000005897581896 | $0.00000000006039952069 | $0.00000000006037696708 | - | - |
| Oct-16 2022 | $0.00000000006037685384 | $0.00000000005996946972 | $0.00000000006053677309 | $0.000000000060257507649999 | - | - |
| Oct-15 2022 | $0.00000000006025759349 | $0.00000000005774111311 | $0.00000000006049564012 | $0.00000000005806636894 | - | - |
| Oct-14 2022 | $0.00000000005806636894 | $0.00000000005695122314 | $0.00000000006126489363 | $0.00000000005700061366 | - | - |
| Oct-13 2022 | $0.00000000005700061366 | $0.00000000005440348205 | $0.0000000000583183509 | $0.00000000005692274689 | - | - |