Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
Oikos (New) (OKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |
| Aug-19 2025 | $0.146222 | $0.145802 | $0.148605 | $0.145802 | - | - |
| Aug-18 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-17 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-16 2025 | $0.145802 | $0.143344 | $0.145802 | $0.143344 | - | - |
| Aug-15 2025 | $0.143344 | $0.143344 | $0.146018 | $0.144702 | - | - |
| Aug-14 2025 | $0.144702 | $0.144688 | $0.146554 | $0.144688 | $531 | - |
| Aug-13 2025 | $0.144688 | $0.141389 | $0.144688 | $0.141389 | - | - |
| Aug-12 2025 | $0.141389 | $0.138899 | $0.141389 | $0.138899 | - | - |