Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
20 Seconds ago
Oikos (New) (OKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.15401 | $0.15401 | $0.15401 | $0.15401 | - | - |
| Sep-08 2025 | $0.15401 | $0.150353 | $0.156009 | $0.150353 | - | - |
| Sep-07 2025 | $0.150353 | $0.150353 | $0.150353 | $0.150353 | - | - |
| Sep-06 2025 | $0.150353 | $0.149169 | $0.150353 | $0.149169 | - | - |
| Sep-05 2025 | $0.149169 | $0.148626 | $0.149169 | $0.148626 | - | - |
| Sep-04 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-03 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-02 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-01 2025 | $0.151973 | $0.151973 | $0.151973 | $0.151973 | - | - |
| Aug-31 2025 | $0.151973 | $0.151973 | $0.153229 | $0.153229 | - | - |
| Aug-30 2025 | $0.153229 | $0.153229 | $0.153229 | $0.153229 | - | - |
| Aug-29 2025 | $0.153229 | $0.153229 | $0.153379 | $0.153379 | - | - |
| Aug-28 2025 | $0.153379 | $0.151184 | $0.153379 | $0.151424 | - | - |
| Aug-27 2025 | $0.151424 | $0.151424 | $0.151424 | $0.151424 | - | - |
| Aug-26 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |