Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
1 minute ago
Odos (ODOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00485451 | $0.00478243 | $0.00487008 | $0.00484275 | $919,969 | $10,356,204 |
| Oct-02 2025 | $0.00481578 | $0.00466517 | $0.004984 | $0.00469262 | $1,497,220 | $10,273,577 |
| Oct-01 2025 | $0.00464405 | $0.00460711 | $0.00473483 | $0.00472348 | $934,445 | $9,907,235 |
| Sep-30 2025 | $0.00472039 | $0.00446444 | $0.0047553 | $0.00454131 | $2,088,781 | $10,070,088 |
| Sep-29 2025 | $0.00448372 | $0.00445212 | $0.00461484 | $0.00461484 | $846,670 | $9,565,197 |
| Sep-28 2025 | $0.00456002 | $0.00440452 | $0.00460558 | $0.00456215 | $528,242 | $9,727,970 |
| Sep-27 2025 | $0.00458242 | $0.00444789 | $0.0047271 | $0.0045298 | $1,032,654 | $9,775,762 |
| Sep-26 2025 | $0.00453285 | $0.00445675 | $0.00453285 | $0.00449578 | $474,940 | $9,669,995 |
| Sep-25 2025 | $0.00449524 | $0.0044733 | $0.0047283 | $0.00471409 | $560,834 | $9,589,777 |
| Sep-24 2025 | $0.0046994 | $0.00468042 | $0.00478943 | $0.00468042 | $753,741 | $10,025,317 |
| Sep-23 2025 | $0.00467529 | $0.00467529 | $0.0047761 | $0.00475797 | $644,784 | $9,973,865 |
| Sep-22 2025 | $0.00475126 | $0.00465664 | $0.00513959 | $0.00513959 | $1,028,365 | $10,135,944 |
| Sep-21 2025 | $0.00513602 | $0.00507413 | $0.00525297 | $0.00517833 | $1,096,741 | $10,956,765 |
| Sep-20 2025 | $0.00522935 | $0.00517691 | $0.00525153 | $0.00522949 | $718,122 | $11,155,853 |
| Sep-19 2025 | $0.00523449 | $0.00518483 | $0.00536721 | $0.0053498 | $880,510 | $11,166,817 |