Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
50 Seconds ago
Odos (ODOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00363714 | $0.00355355 | $0.00370275 | $0.0036033 | $791,139 | $7,759,171 |
| Oct-24 2025 | $0.00356326 | $0.00355215 | $0.00359955 | $0.00359015 | $351,597 | $7,601,554 |
| Oct-23 2025 | $0.00358475 | $0.00351127 | $0.00361119 | $0.00351127 | $357,415 | $7,647,417 |
| Oct-22 2025 | $0.00348593 | $0.00348593 | $0.00373653 | $0.00362072 | $751,981 | $7,436,605 |
| Oct-21 2025 | $0.00363212 | $0.00361708 | $0.00379322 | $0.00370074 | $437,415 | $7,748,468 |
| Oct-20 2025 | $0.00371418 | $0.00368924 | $0.00383204 | $0.0037727 | $478,094 | $7,923,530 |
| Oct-19 2025 | $0.00378062 | $0.00369922 | $0.00378062 | $0.00377787 | $403,491 | $8,065,264 |
| Oct-18 2025 | $0.00376308 | $0.00362052 | $0.00382586 | $0.00362052 | $507,212 | $8,027,851 |
| Oct-17 2025 | $0.00365825 | $0.0034794 | $0.00373395 | $0.00370211 | $741,183 | $7,804,204 |
| Oct-16 2025 | $0.00369357 | $0.00366394 | $0.00391859 | $0.00390419 | $918,831 | $7,879,559 |
| Oct-15 2025 | $0.00388675 | $0.00388675 | $0.00414688 | $0.0040407 | $1,629,461 | $8,291,673 |
| Oct-14 2025 | $0.00417027 | $0.00359694 | $0.00441878 | $0.0039147 | $3,600,915 | $8,896,517 |
| Oct-13 2025 | $0.00391797 | $0.00354547 | $0.00402424 | $0.0035819 | $2,098,002 | $8,358,279 |
| Oct-12 2025 | $0.00357783 | $0.00302111 | $0.00362542 | $0.00351543 | $1,436,821 | $7,632,638 |
| Oct-11 2025 | $0.00337574 | $0.00322204 | $0.00351697 | $0.00348198 | $1,098,914 | $7,201,526 |