Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Odos ODOS

Odos (ODOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00363714 $0.00355355 $0.00370275 $0.0036033 $791,139 $7,759,171
Oct-24 2025 $0.00356326 $0.00355215 $0.00359955 $0.00359015 $351,597 $7,601,554
Oct-23 2025 $0.00358475 $0.00351127 $0.00361119 $0.00351127 $357,415 $7,647,417
Oct-22 2025 $0.00348593 $0.00348593 $0.00373653 $0.00362072 $751,981 $7,436,605
Oct-21 2025 $0.00363212 $0.00361708 $0.00379322 $0.00370074 $437,415 $7,748,468
Oct-20 2025 $0.00371418 $0.00368924 $0.00383204 $0.0037727 $478,094 $7,923,530
Oct-19 2025 $0.00378062 $0.00369922 $0.00378062 $0.00377787 $403,491 $8,065,264
Oct-18 2025 $0.00376308 $0.00362052 $0.00382586 $0.00362052 $507,212 $8,027,851
Oct-17 2025 $0.00365825 $0.0034794 $0.00373395 $0.00370211 $741,183 $7,804,204
Oct-16 2025 $0.00369357 $0.00366394 $0.00391859 $0.00390419 $918,831 $7,879,559
Oct-15 2025 $0.00388675 $0.00388675 $0.00414688 $0.0040407 $1,629,461 $8,291,673
Oct-14 2025 $0.00417027 $0.00359694 $0.00441878 $0.0039147 $3,600,915 $8,896,517
Oct-13 2025 $0.00391797 $0.00354547 $0.00402424 $0.0035819 $2,098,002 $8,358,279
Oct-12 2025 $0.00357783 $0.00302111 $0.00362542 $0.00351543 $1,436,821 $7,632,638
Oct-11 2025 $0.00337574 $0.00322204 $0.00351697 $0.00348198 $1,098,914 $7,201,526

Historical and market price analysis of Odos (ODOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 308 days, from day 12-22-2024.