Market Cap $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
OCADA.AI (OCADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00020558 | $0.00020558 | $0.00022085 | $0.00022085 | - | - |
| Feb-06 2026 | $0.00022085 | $0.00019944 | $0.00022085 | $0.00019944 | $5 | - |
| Feb-05 2026 | $0.00019944 | $0.00019944 | $0.0002282 | $0.0002282 | $1 | - |
| Feb-04 2026 | $0.0002282 | $0.00022429 | $0.00024056 | $0.00024056 | - | - |
| Feb-03 2026 | $0.00025134 | $0.00025134 | $0.00025299 | $0.00025299 | - | - |
| Feb-02 2026 | $0.00025299 | $0.00025228 | $0.00025996 | $0.00025483 | - | - |
| Feb-01 2026 | $0.00025483 | $0.00025483 | $0.0002589 | $0.0002589 | - | - |
| Jan-31 2026 | $0.00028011 | $0.00028011 | $0.00028117 | $0.00028117 | - | - |
| Jan-30 2026 | $0.00028117 | $0.00027827 | $0.00028722 | $0.00028722 | $2 | - |
| Jan-29 2026 | $0.00028722 | $0.00028722 | $0.00030434 | $0.00030434 | - | - |
| Jan-28 2026 | $0.00030434 | $0.00030122 | $0.00030611 | $0.00030158 | - | - |
| Jan-27 2026 | $0.00030158 | $0.00029134 | $0.00030308 | $0.00029134 | - | - |
| Jan-26 2026 | $0.00029134 | $0.00028621 | $0.00029747 | $0.00028621 | - | - |
| Jan-25 2026 | $0.00030839 | $0.00030839 | $0.00030839 | $0.00030839 | - | - |
| Jan-24 2026 | $0.00030839 | $0.00030839 | $0.00030913 | $0.00030913 | - | - |