Market Cap $4.06T
                                    1.08%
                        
    
        Volume 24h $156.66B
        
                                                        -68.09%
                                        
    
        BTC % 55.17%
                                    -0.19%
                        
    
        ETH % 11.85%
                                    0.33%
                        
    
        Coins
        33.517
            
    
        Exchanges
        885
    
        
        Last update
        19 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083305 | $0.00083305 | $0.00083305 | $0.00083305 | - | - | 
| Oct-24 2025 | $0.00083305 | $0.00082328 | $0.00085224 | $0.00082328 | - | - | 
| Oct-23 2025 | $0.00082328 | $0.00082328 | $0.00086841 | $0.00086841 | - | - | 
| Oct-22 2025 | $0.00086841 | $0.00086841 | $0.00086841 | $0.00086841 | - | - | 
| Oct-21 2025 | $0.00086841 | $0.00082864 | $0.00086841 | $0.00082864 | - | - | 
| Oct-20 2025 | $0.00082864 | $0.00082864 | $0.00085049 | $0.0008438 | - | - | 
| Oct-19 2025 | $0.0008438 | $0.00083909 | $0.0008438 | $0.00083909 | - | - | 
| Oct-18 2025 | $0.00083909 | $0.00079812 | $0.00083909 | $0.00079812 | - | - | 
| Oct-17 2025 | $0.00079812 | $0.00079812 | $0.00083312 | $0.00083312 | - | - | 
| Oct-16 2025 | $0.00081408 | $0.00081408 | $0.00088026 | $0.00088026 | - | - | 
| Oct-15 2025 | $0.00088026 | $0.00088026 | $0.00088026 | $0.00088026 | - | - | 
| Oct-14 2025 | $0.00088026 | $0.00088026 | $0.00095227 | $0.00095227 | - | - | 
| Oct-13 2025 | $0.00095227 | $0.00085911 | $0.00095227 | $0.00087917 | - | - | 
| Oct-12 2025 | $0.00087917 | $0.00080645 | $0.00088105 | $0.00082181 | $3 | - | 
| Oct-11 2025 | $0.00082181 | $0.0008175 | $0.00098739 | $0.00098739 | - | - | 
