Market Cap $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Coins
34.293
+6
Exchanges
885
Last update
45 Seconds ago
OCADA.AI (OCADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00020481 | $0.00019956 | $0.00021204 | $0.00019956 | - | - |
| Feb-28 2026 | $0.00019956 | $0.00019703 | $0.00020115 | $0.00020115 | - | - |
| Feb-27 2026 | $0.00019563 | $0.00019563 | $0.00020973 | $0.00020973 | $2 | - |
| Feb-26 2026 | $0.00020973 | $0.00018805 | $0.00021508 | $0.00018805 | - | - |
| Feb-25 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | - |
| Feb-24 2026 | $0.00018805 | $0.00018546 | $0.00019295 | $0.00019295 | - | - |
| Feb-23 2026 | $0.00019295 | $0.00019295 | $0.00020174 | $0.00020174 | - | - |
| Feb-22 2026 | $0.00020174 | $0.00020173 | $0.00020936 | $0.00020173 | - | - |
| Feb-21 2026 | $0.00020173 | $0.00020173 | $0.00020173 | $0.00020173 | - | - |
| Feb-20 2026 | $0.00020173 | $0.00020003 | $0.00021419 | $0.00021419 | - | - |
| Feb-19 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-18 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-17 2026 | $0.00021419 | $0.00020761 | $0.00021419 | $0.00020761 | - | - |
| Feb-16 2026 | $0.00020761 | $0.00019668 | $0.000211 | $0.00019668 | - | - |
| Feb-15 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |