Market Cap $3.38T
-2.56%
Volume 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
OCADA.AI (OCADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |
| Jan-17 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |
| Jan-16 2026 | $0.00035409 | $0.00035409 | $0.00053061 | $0.00053061 | - | - |
| Jan-15 2026 | $0.00053061 | $0.00053061 | $0.00054194 | $0.00054194 | - | - |
| Jan-14 2026 | $0.00054194 | $0.00053671 | $0.00054194 | $0.00053671 | - | - |
| Jan-13 2026 | $0.00053671 | $0.00052107 | $0.00053671 | $0.00052107 | - | - |
| Jan-12 2026 | $0.00052107 | $0.00050474 | $0.00052551 | $0.00050474 | - | - |
| Jan-11 2026 | $0.00050474 | $0.00050474 | $0.00050474 | $0.00050474 | - | - |
| Jan-10 2026 | $0.00050474 | $0.00050431 | $0.00050474 | $0.00050431 | - | - |
| Jan-09 2026 | $0.00051403 | $0.00051403 | $0.00053061 | $0.00052713 | - | - |
| Jan-08 2026 | $0.00052713 | $0.00050201 | $0.00052713 | $0.00051465 | - | - |
| Jan-07 2026 | $0.00051465 | $0.00051465 | $0.00054614 | $0.00054614 | - | - |
| Jan-06 2026 | $0.00054614 | $0.00051978 | $0.00054614 | $0.00051978 | - | - |
| Jan-05 2026 | $0.00051978 | $0.0005155 | $0.00051978 | $0.0005155 | - | - |
| Jan-04 2026 | $0.0005155 | $0.00050897 | $0.00052059 | $0.00051163 | - | - |