Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
OBVIOUS COIN (OBVIOUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001586 | $0.00001586 | $0.00001619 | $0.00001619 | - | - |
| Oct-24 2025 | $0.00001619 | $0.00001576 | $0.00001619 | $0.00001576 | - | - |
| Oct-23 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-22 2025 | $0.0000147 | $0.0000147 | $0.0000157 | $0.0000157 | $2 | - |
| Oct-21 2025 | $0.0000157 | $0.00001541 | $0.0000157 | $0.00001569 | - | - |
| Oct-20 2025 | $0.00001569 | $0.00001569 | $0.00001581 | $0.00001581 | - | - |
| Oct-19 2025 | $0.00001581 | $0.00001581 | $0.00001597 | $0.00001584 | - | - |
| Oct-18 2025 | $0.00001584 | $0.00001584 | $0.00001586 | $0.00001586 | - | - |
| Oct-17 2025 | $0.00001586 | $0.00001586 | $0.00001738 | $0.00001738 | - | - |
| Oct-16 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Oct-15 2025 | $0.00001738 | $0.00001738 | $0.00001768 | $0.00001743 | - | - |
| Oct-14 2025 | $0.00001743 | $0.0000162 | $0.0000182 | $0.0000182 | - | - |
| Oct-13 2025 | $0.0000182 | $0.00001665 | $0.00001883 | $0.00001698 | - | - |
| Oct-12 2025 | $0.00001698 | $0.00001523 | $0.00001698 | $0.00001529 | - | - |
| Oct-11 2025 | $0.00001529 | $0.00001529 | $0.00001732 | $0.00001732 | - | - |