Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
13 Seconds ago
OBVIOUS COIN (OBVIOUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002188 | $0.00002128 | $0.00002248 | $0.00002128 | - | - |
| Sep-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-07 2025 | $0.00002133 | $0.0000213 | $0.00002176 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002252 | $0.00002247 | - | - |
| Sep-05 2025 | $0.00002255 | $0.00002216 | $0.00002282 | $0.00002282 | $11 | - |
| Sep-04 2025 | $0.00002282 | $0.00002254 | $0.00002282 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002212 | $0.00002254 | $0.00002212 | $23 | - |
| Sep-02 2025 | $0.00002212 | $0.00002098 | $0.00002216 | $0.00002098 | - | - |
| Sep-01 2025 | $0.00002098 | $0.00002098 | $0.00002186 | $0.00002154 | - | - |
| Aug-31 2025 | $0.00002154 | $0.00002144 | $0.00002231 | $0.00002223 | $8 | - |
| Aug-30 2025 | $0.00002223 | $0.00002223 | $0.00002336 | $0.00002336 | - | - |
| Aug-29 2025 | $0.00002336 | $0.0000233 | $0.00002502 | $0.00002443 | - | - |
| Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002525 | $0.0000248 | - | - |
| Aug-27 2025 | $0.0000248 | $0.00001917 | $0.00004185 | $0.00001917 | - | - |
| Aug-26 2025 | $0.00001917 | $0.00001802 | $0.00001917 | $0.00001802 | - | - |