Market Cap $3.35T
0.41%
Volume 24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Coins
33.680
+7
Exchanges
885
Last update
16 Seconds ago
OBVIOUS COIN (OBVIOUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001197 | $0.00001197 | - | - |
| Nov-15 2025 | $0.00001197 | $0.00001197 | $0.00001341 | $0.00001341 | - | - |
| Nov-14 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-13 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001351 | $0.00001351 | - | - |
| Nov-11 2025 | $0.00001351 | $0.00001351 | $0.00001399 | $0.00001399 | - | - |
| Nov-10 2025 | $0.00001399 | $0.00001367 | $0.00001399 | $0.00001367 | - | - |
| Nov-09 2025 | $0.00001367 | $0.00001273 | $0.00001367 | $0.00001273 | - | - |
| Nov-08 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Nov-07 2025 | $0.00001273 | $0.00001273 | $0.00001287 | $0.00001287 | - | - |
| Nov-06 2025 | $0.00001326 | $0.000013 | $0.00001326 | $0.000013 | - | - |
| Nov-05 2025 | $0.000013 | $0.000013 | $0.00001318 | $0.00001318 | - | - |
| Nov-04 2025 | $0.00001259 | $0.00001259 | $0.00001539 | $0.00001539 | - | - |