Market Cap CHF2.06T 0.17%
Volume 24h CHF108.47B -7.11%
BTC % 49.89% 0.32%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Obsidium OBS

Obsidium (OBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00373073 CHF0.00135073 CHF0.00373164 CHF0.00373059 - -
Jul-10 2024 CHF0.00372975 CHF0.00135061 CHF0.00373181 CHF0.00373077 - -
Jul-09 2024 CHF0.00373068 CHF0.00135081 CHF0.00373156 CHF0.00135081 - -
Jul-08 2024 CHF0.00373062 CHF0.00135044 CHF0.00373358 CHF0.00373027 - -
Jul-07 2024 CHF0.00135069 CHF0.00135068 CHF0.00373298 CHF0.00373103 - -
Jul-06 2024 CHF0.00373104 CHF0.00135091 CHF0.00373108 CHF0.00373081 - -
Jul-05 2024 CHF0.00373042 CHF0.00135047 CHF0.00373199 CHF0.00372988 - -
Jul-04 2024 CHF0.0037286 CHF0.00134981 CHF0.00373021 CHF0.00372646 - -
Jul-03 2024 CHF0.00134941 CHF0.00134877 CHF0.00372684 CHF0.00134877 - -
Jul-02 2024 CHF0.0013487 CHF0.00134866 CHF0.00372683 CHF0.00134966 - -
Jul-01 2024 CHF0.00372669 CHF0.00134924 CHF0.00372711 CHF0.00372471 - -
Jun-30 2024 CHF0.00372408 CHF0.00134814 CHF0.00372553 CHF0.00372494 - -
Jun-29 2024 CHF0.00372433 CHF0.00134932 CHF0.00372572 CHF0.00372299 - -
Jun-28 2024 CHF0.00372325 CHF0.0013493 CHF0.00372778 CHF0.00135054 - -
Jun-27 2024 CHF0.00372549 CHF0.00135025 CHF0.0037283 CHF0.00372788 - -

Historical and market price analysis of Obsidium (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89462 CHF.