Market Cap AU$3.40T 1.24%
Volume 24h AU$179.10B -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Obsidium OBS

Obsidium (OBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00614339 AU$0.00222425 AU$0.00614489 AU$0.00614317 - -
Jul-10 2024 AU$0.00614177 AU$0.00222406 AU$0.00614517 AU$0.00614346 - -
Jul-09 2024 AU$0.00614331 AU$0.00222438 AU$0.00614477 AU$0.00222438 - -
Jul-08 2024 AU$0.00614322 AU$0.00222376 AU$0.00614808 AU$0.00614264 - -
Jul-07 2024 AU$0.00222419 AU$0.00222416 AU$0.0061471 AU$0.00614388 - -
Jul-06 2024 AU$0.0061439 AU$0.00222455 AU$0.00614397 AU$0.00614352 - -
Jul-05 2024 AU$0.00614288 AU$0.00222383 AU$0.00614547 AU$0.006142 - -
Jul-04 2024 AU$0.00613988 AU$0.00222274 AU$0.00614253 AU$0.00613636 - -
Jul-03 2024 AU$0.00222208 AU$0.00222102 AU$0.00613699 AU$0.00222102 - -
Jul-02 2024 AU$0.00222091 AU$0.00222084 AU$0.00613697 AU$0.00222249 - -
Jul-01 2024 AU$0.00613675 AU$0.00222179 AU$0.00613743 AU$0.00613348 - -
Jun-30 2024 AU$0.00613244 AU$0.00221999 AU$0.00613483 AU$0.00613386 - -
Jun-29 2024 AU$0.00613286 AU$0.00222192 AU$0.00613514 AU$0.00613065 - -
Jun-28 2024 AU$0.00613108 AU$0.0022219 AU$0.00613854 AU$0.00222393 - -
Jun-27 2024 AU$0.00613477 AU$0.00222345 AU$0.00613939 AU$0.0061387 - -

Historical and market price analysis of Obsidium (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47317 AUD.