Market Cap AR$2,118.75T 1.24%
Volume 24h AR$111.76T -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Obsidium OBS

Obsidium (OBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$3.8333 AR$1.3879 AR$3.8343 AR$3.8332 - -
Jul-10 2024 AR$3.8323 AR$1.3877 AR$3.8345 AR$3.8334 - -
Jul-09 2024 AR$3.8333 AR$1.3879 AR$3.8342 AR$1.3879 - -
Jul-08 2024 AR$3.8332 AR$1.3876 AR$3.8363 AR$3.8329 - -
Jul-07 2024 AR$1.3878 AR$1.3878 AR$3.8357 AR$3.8337 - -
Jul-06 2024 AR$3.8337 AR$1.3880 AR$3.8337 AR$3.8334 - -
Jul-05 2024 AR$3.8330 AR$1.3876 AR$3.8346 AR$3.8325 - -
Jul-04 2024 AR$3.8312 AR$1.3869 AR$3.8328 AR$3.8290 - -
Jul-03 2024 AR$1.3865 AR$1.3858 AR$3.8293 AR$1.3858 - -
Jul-02 2024 AR$1.3858 AR$1.3857 AR$3.8293 AR$1.3868 - -
Jul-01 2024 AR$3.8292 AR$1.3863 AR$3.8296 AR$3.8272 - -
Jun-30 2024 AR$3.8265 AR$1.3852 AR$3.8280 AR$3.8274 - -
Jun-29 2024 AR$3.8268 AR$1.3864 AR$3.8282 AR$3.8254 - -
Jun-28 2024 AR$3.8257 AR$1.3864 AR$3.8303 AR$1.3877 - -
Jun-27 2024 AR$3.8280 AR$1.3874 AR$3.8308 AR$3.8304 - -

Historical and market price analysis of Obsidium (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 901 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2374 ARS.