Market Cap $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Obol OBOL

Obol (OBOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.122636 $0.114121 $0.132655 $0.132655 $18,367,643 $12,106,659
May-30 2025 $0.133874 $0.133874 $0.146496 $0.146296 $24,082,695 $13,216,110
May-29 2025 $0.152294 $0.151488 $0.161347 $0.15944 $15,933,475 $15,034,477
May-28 2025 $0.159788 $0.156345 $0.161918 $0.156345 $14,449,163 $15,774,328
May-27 2025 $0.15585 $0.15493 $0.160575 $0.157694 $18,515,888 $15,385,538
May-26 2025 $0.157505 $0.15274 $0.164761 $0.164761 $17,497,858 $15,548,928
May-25 2025 $0.165931 $0.15156 $0.165931 $0.155699 $18,854,478 $16,380,726
May-24 2025 $0.155666 $0.153379 $0.159255 $0.158164 $14,443,034 $15,367,369
May-23 2025 $0.156337 $0.150971 $0.164869 $0.161731 $26,666,251 $15,433,653
May-22 2025 $0.16224 $0.156073 $0.16224 $0.159573 $24,677,498 $16,016,333
May-21 2025 $0.160323 $0.154355 $0.163832 $0.163832 $26,212,096 $15,827,096
May-20 2025 $0.16304 $0.153226 $0.163737 $0.157549 $19,254,937 $16,095,335
May-19 2025 $0.154732 $0.147292 $0.164151 $0.164151 $24,800,488 $15,275,170
May-18 2025 $0.158051 $0.157021 $0.174702 $0.159925 $21,087,053 $15,602,821
May-17 2025 $0.158429 $0.152995 $0.16588 $0.16492 $18,835,675 $15,640,108

Historical and market price analysis of Obol (OBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 05-07-2025.