Market Cap $3.23T -5.71%
Volume 24h $278.68B 24.9%
BTC % 61.23% 1.09%
ETH % 8.16% -5.76%
Coins 32.211 +2
Exchanges 885
Last update 49 Seconds ago
Obol OBOL

Obol (OBOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.145112 $0.123959 $0.145112 $0.124199 $16,732,023 $14,325,486
Jun-20 2025 $0.123797 $0.119764 $0.126843 $0.124986 $9,039,769 $12,221,225
Jun-19 2025 $0.126017 $0.124605 $0.128948 $0.125111 $10,351,554 $12,440,421
Jun-18 2025 $0.124916 $0.123579 $0.137232 $0.137232 $20,273,418 $12,331,783
Jun-17 2025 $0.138596 $0.122982 $0.150422 $0.122982 $42,961,006 $13,682,258
Jun-16 2025 $0.123034 $0.117533 $0.123034 $0.121171 $11,608,302 $12,145,944
Jun-15 2025 $0.119073 $0.101889 $0.122555 $0.101889 $11,466,473 $11,754,921
Jun-14 2025 $0.1024 $0.101118 $0.116141 $0.114308 $7,941,214 $10,108,976
Jun-13 2025 $0.113599 $0.112146 $0.123913 $0.123913 $14,811,016 $11,214,548
Jun-12 2025 $0.12557 $0.125136 $0.130042 $0.127355 $12,339,811 $12,396,285
Jun-11 2025 $0.127123 $0.112028 $0.153779 $0.148258 $21,941,792 $12,549,585
Jun-10 2025 $0.146239 $0.1442 $0.152839 $0.149623 $16,636,585 $14,436,749
Jun-09 2025 $0.150097 $0.144108 $0.150097 $0.1444 $20,366,064 $14,817,640
Jun-08 2025 $0.144113 $0.144113 $0.148459 $0.144485 $20,849,165 $14,226,838
Jun-07 2025 $0.145612 $0.145612 $0.147889 $0.145853 $31,462,342 $14,374,837

Historical and market price analysis of Obol (OBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 05-07-2025.