Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Obol OBOL

Obol (OBOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.116156 $0.112725 $0.116856 $0.116856 $8,419,643 $14,137,463
Oct-02 2025 $0.116967 $0.115003 $0.118343 $0.115948 $9,682,701 $14,236,073
Oct-01 2025 $0.115158 $0.111416 $0.116333 $0.112412 $7,104,904 $14,015,989
Sep-30 2025 $0.111618 $0.109637 $0.1166 $0.1166 $7,935,415 $13,585,080
Sep-29 2025 $0.117508 $0.115367 $0.124269 $0.1186 $11,428,690 $14,301,954
Sep-28 2025 $0.119457 $0.109353 $0.119466 $0.112182 $7,830,731 $14,539,164
Sep-27 2025 $0.113531 $0.11169 $0.115479 $0.113179 $4,988,906 $13,764,536
Sep-26 2025 $0.11282 $0.105772 $0.113705 $0.105772 $8,686,030 $13,678,374
Sep-25 2025 $0.106508 $0.104074 $0.113838 $0.113838 $11,005,443 $12,913,145
Sep-24 2025 $0.114928 $0.107584 $0.116627 $0.109564 $9,906,125 $13,933,969
Sep-23 2025 $0.109697 $0.108128 $0.112222 $0.110286 $7,481,212 $13,299,731
Sep-22 2025 $0.11109 $0.10877 $0.123508 $0.123508 $10,694,704 $13,468,588
Sep-21 2025 $0.123204 $0.123204 $0.128075 $0.125791 $7,165,016 $14,937,342
Sep-20 2025 $0.124708 $0.122012 $0.129151 $0.122214 $9,278,482 $15,119,623
Sep-19 2025 $0.122124 $0.121947 $0.132257 $0.130889 $8,532,710 $14,806,407

Historical and market price analysis of Obol (OBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 05-07-2025.