Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
Obol OBOL

Obol (OBOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.108424 $0.097856 $0.113633 $0.098078 $7,664,053 $13,357,956
Oct-24 2025 $0.098039 $0.094913 $0.10116 $0.099331 $6,123,175 $12,078,523
Oct-23 2025 $0.097277 $0.09298 $0.098262 $0.093049 $6,454,772 $11,984,624
Oct-22 2025 $0.091524 $0.091346 $0.093884 $0.092341 $8,728,867 $11,275,864
Oct-21 2025 $0.093286 $0.091657 $0.097181 $0.093658 $8,869,769 $11,492,877
Oct-20 2025 $0.093824 $0.091877 $0.099525 $0.095691 $7,954,519 $11,559,205
Oct-19 2025 $0.097578 $0.091374 $0.097959 $0.095768 $7,686,661 $12,377,794
Oct-18 2025 $0.097316 $0.093538 $0.103048 $0.093538 $11,997,485 $12,344,568
Oct-17 2025 $0.092459 $0.090192 $0.09688 $0.094839 $10,825,600 $11,728,468
Oct-16 2025 $0.094447 $0.091935 $0.098494 $0.095886 $13,010,749 $11,980,676
Oct-15 2025 $0.095048 $0.093244 $0.099402 $0.094584 $11,706,384 $12,056,859
Oct-14 2025 $0.094547 $0.089792 $0.10134 $0.10134 $15,392,583 $11,993,346
Oct-13 2025 $0.10267 $0.097916 $0.10267 $0.099162 $13,302,204 $13,023,729
Oct-12 2025 $0.100805 $0.096497 $0.104174 $0.099297 $11,057,607 $12,763,038
Oct-11 2025 $0.098507 $0.093605 $0.113317 $0.104351 $35,268,425 $12,472,057

Historical and market price analysis of Obol (OBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 05-07-2025.