Market Cap €2.02T -4.55%
Volume 24h €121.52B 17.47%
BTC % 50.26% 0.06%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 51 Seconds ago
Oasys OAS

Oasys (OAS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-07 2024 €0.03935 €0.03933 €0.040475 €0.040475 €1,153,252 €87,571,103
Jul-06 2024 €0.040472 €0.039289 €0.040582 €0.039415 €1,198,818 €90,068,416
Jul-05 2024 €0.039503 €0.037528 €0.040068 €0.040068 €2,095,301 €87,911,207
Jul-04 2024 €0.041386 €0.041272 €0.04378 €0.04378 €2,246,461 €92,102,869
Jul-03 2024 €0.043779 €0.043643 €0.044716 €0.044196 €1,632,894 €97,428,634
Jul-02 2024 €0.044048 €0.043486 €0.044048 €0.043804 €1,371,628 €98,026,493
Jul-01 2024 €0.043698 €0.043652 €0.044735 €0.04405 €1,276,157 €97,248,055
Jun-30 2024 €0.044003 €0.043284 €0.044003 €0.043365 €812,908 €97,926,113
Jun-29 2024 €0.043331 €0.043191 €0.04403 €0.04403 €552,473 €96,430,900
Jun-28 2024 €0.044046 €0.04381 €0.044591 €0.04381 €644,787 €98,022,892
Jun-27 2024 €0.043821 €0.04323 €0.04492 €0.043733 €855,499 €97,522,401
Jun-26 2024 €0.043566 €0.043166 €0.045653 €0.045653 €1,353,699 €96,953,594
Jun-25 2024 €0.045587 €0.044737 €0.045819 €0.045618 €960,033 €101,452,468
Jun-24 2024 €0.045359 €0.044307 €0.046177 €0.045721 €1,045,778 €100,944,455
Jun-23 2024 €0.045887 €0.045887 €0.04702 €0.046816 €632,447 €102,119,401

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 573 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92347 EUR.