Market Cap €2.00T
-5.42%
Volume 24h €119.63B
15.42%
BTC % 50.35%
0.33%
ETH % 16.01%
-0.5%
Coins
27.989
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.03936 | €0.03934 | €0.040485 | €0.040485 | €1,153,539 | €87,592,914 |
Jul-06 2024 | €0.040482 | €0.039299 | €0.040592 | €0.039424 | €1,199,117 | €90,090,849 |
Jul-05 2024 | €0.039512 | €0.037538 | €0.040078 | €0.040078 | €2,095,823 | €87,933,103 |
Jul-04 2024 | €0.041397 | €0.041282 | €0.04379 | €0.04379 | €2,247,021 | €92,125,808 |
Jul-03 2024 | €0.04379 | €0.043654 | €0.044727 | €0.044207 | €1,633,301 | €97,452,899 |
Jul-02 2024 | €0.044059 | €0.043496 | €0.044059 | €0.043815 | €1,371,970 | €98,050,907 |
Jul-01 2024 | €0.043709 | €0.043663 | €0.044746 | €0.044061 | €1,276,474 | €97,272,276 |
Jun-30 2024 | €0.044014 | €0.043295 | €0.044014 | €0.043376 | €813,110 | €97,950,503 |
Jun-29 2024 | €0.043342 | €0.043201 | €0.044041 | €0.044041 | €552,611 | €96,454,917 |
Jun-28 2024 | €0.044057 | €0.043821 | €0.044602 | €0.043821 | €644,947 | €98,047,305 |
Jun-27 2024 | €0.043832 | €0.04324 | €0.044931 | €0.043743 | €855,713 | €97,546,690 |
Jun-26 2024 | €0.043577 | €0.043177 | €0.045665 | €0.045665 | €1,354,036 | €96,977,741 |
Jun-25 2024 | €0.045599 | €0.044748 | €0.045831 | €0.04563 | €960,272 | €101,477,736 |
Jun-24 2024 | €0.04537 | €0.044318 | €0.046189 | €0.045732 | €1,046,038 | €100,969,596 |
Jun-23 2024 | €0.045899 | €0.045899 | €0.047031 | €0.046828 | €632,605 | €102,144,835 |
Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 573 days, from day 12-13-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9237 EUR.