Market Cap €2.00T -5.42%
Volume 24h €119.63B 15.42%
BTC % 50.35% 0.33%
ETH % 16.01% -0.5%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-07 2024 €0.03936 €0.03934 €0.040485 €0.040485 €1,153,539 €87,592,914
Jul-06 2024 €0.040482 €0.039299 €0.040592 €0.039424 €1,199,117 €90,090,849
Jul-05 2024 €0.039512 €0.037538 €0.040078 €0.040078 €2,095,823 €87,933,103
Jul-04 2024 €0.041397 €0.041282 €0.04379 €0.04379 €2,247,021 €92,125,808
Jul-03 2024 €0.04379 €0.043654 €0.044727 €0.044207 €1,633,301 €97,452,899
Jul-02 2024 €0.044059 €0.043496 €0.044059 €0.043815 €1,371,970 €98,050,907
Jul-01 2024 €0.043709 €0.043663 €0.044746 €0.044061 €1,276,474 €97,272,276
Jun-30 2024 €0.044014 €0.043295 €0.044014 €0.043376 €813,110 €97,950,503
Jun-29 2024 €0.043342 €0.043201 €0.044041 €0.044041 €552,611 €96,454,917
Jun-28 2024 €0.044057 €0.043821 €0.044602 €0.043821 €644,947 €98,047,305
Jun-27 2024 €0.043832 €0.04324 €0.044931 €0.043743 €855,713 €97,546,690
Jun-26 2024 €0.043577 €0.043177 €0.045665 €0.045665 €1,354,036 €96,977,741
Jun-25 2024 €0.045599 €0.044748 €0.045831 €0.04563 €960,272 €101,477,736
Jun-24 2024 €0.04537 €0.044318 €0.046189 €0.045732 €1,046,038 €100,969,596
Jun-23 2024 €0.045899 €0.045899 €0.047031 €0.046828 €632,605 €102,144,835

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 573 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9237 EUR.