Market Cap $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
O Intelligence Coin (OI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $9,889,084.34 | $9,791,953.31 | $10,000,000.00 | $9,904,084.97 | $1,729 | - |
| Dec-05 2025 | $9,528,812.23 | $9,528,812.23 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-04 2025 | $10,000,000.00 | $9,993,503.53 | $10,000,000.00 | $10,000,000.00 | $2,092 | - |
| Dec-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $5,351 | - |
| Dec-02 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-01 2025 | $10,000,000.00 | $9,840,873.68 | $10,000,000.00 | $10,000,000.00 | $11,248 | - |
| Nov-30 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,255 | - |
| Nov-29 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $11,801 | - |
| Nov-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,729 | - |
| Nov-27 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,387 | - |
| Nov-26 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-25 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-24 2025 | $10,000,000.00 | $9,369,466.44 | $10,000,000.00 | $10,000,000.00 | $9,352 | - |
| Nov-23 2025 | $10,000,000.00 | $9,916,285.38 | $10,000,000.00 | $9,963,622.10 | $1,877 | - |
| Nov-22 2025 | $9,891,627.19 | $9,186,885.40 | $10,000,000.00 | $10,000,000.00 | $7,851 | - |