Market Cap $3.94T
-0.79%
Volume 24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Nyxia AI (NYXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011957 | $0.011676 | $0.013071 | $0.012165 | $2,054 | - |
| Jul-13 2025 | $0.012165 | $0.012104 | $0.012342 | $0.012342 | - | - |
| Jul-12 2025 | $0.012342 | $0.011992 | $0.013095 | $0.012874 | - | - |
| Jul-11 2025 | $0.0129 | $0.012234 | $0.013544 | $0.012508 | - | - |
| Jul-10 2025 | $0.012508 | $0.011619 | $0.012508 | $0.012189 | $3,121 | - |
| Jul-09 2025 | $0.011781 | $0.011433 | $0.012406 | $0.01171 | $3,637 | - |
| Jul-08 2025 | $0.011801 | $0.011408 | $0.011801 | $0.011408 | - | - |
| Jul-07 2025 | $0.011408 | $0.010756 | $0.011408 | $0.010756 | $834 | - |
| Jul-06 2025 | $0.010756 | $0.010249 | $0.010955 | $0.010939 | - | - |
| Jul-05 2025 | $0.011086 | $0.011044 | $0.012765 | $0.011652 | $5,957 | - |
| Jul-04 2025 | $0.011407 | $0.011207 | $0.012057 | $0.012057 | $637 | - |
| Jul-03 2025 | $0.012057 | $0.011335 | $0.012057 | $0.011653 | - | - |
| Jul-02 2025 | $0.011653 | $0.010958 | $0.011653 | $0.011165 | - | - |
| Jul-01 2025 | $0.010953 | $0.010874 | $0.011777 | $0.011492 | - | - |
| Jun-30 2025 | $0.011492 | $0.011246 | $0.012683 | $0.012683 | $3,238 | - |