Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Nyxia AI (NYXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00984927 | $0.00938177 | $0.00988814 | $0.00942663 | - | - |
| Aug-18 2025 | $0.00955123 | $0.00868238 | $0.010024 | $0.00900516 | - | - |
| Aug-17 2025 | $0.00935422 | $0.00908423 | $0.00979848 | $0.00967746 | $5,491 | - |
| Aug-16 2025 | $0.00965251 | $0.00877586 | $0.00970372 | $0.00877586 | - | - |
| Aug-15 2025 | $0.00907765 | $0.00907765 | $0.011157 | $0.00995149 | $2,790 | - |
| Aug-14 2025 | $0.00995149 | $0.00995146 | $0.011487 | $0.010411 | - | - |
| Aug-13 2025 | $0.010411 | $0.010181 | $0.010767 | $0.010181 | - | - |
| Aug-12 2025 | $0.010181 | $0.00917264 | $0.010181 | $0.00946105 | - | - |
| Aug-11 2025 | $0.00955032 | $0.00955032 | $0.010878 | $0.010328 | - | - |
| Aug-10 2025 | $0.010378 | $0.00975274 | $0.010378 | $0.0097533 | - | - |
| Aug-09 2025 | $0.010184 | $0.00952073 | $0.010184 | $0.00969888 | - | - |
| Aug-08 2025 | $0.00971582 | $0.00967108 | $0.00997109 | $0.00986876 | $853 | - |
| Aug-07 2025 | $0.00986876 | $0.00864794 | $0.010345 | $0.00939314 | - | - |
| Aug-06 2025 | $0.00939314 | $0.00924521 | $0.00978892 | $0.00964552 | - | - |
| Aug-05 2025 | $0.00964552 | $0.00960786 | $0.010838 | $0.010451 | $1,410 | - |