Market Cap $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Nyxia AI (NYXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00466177 | $0.00457321 | $0.0054502 | $0.00538986 | $2,082 | - |
| Dec-05 2025 | $0.00538997 | $0.00527177 | $0.00557439 | $0.00551407 | $726 | - |
| Dec-04 2025 | $0.00560746 | $0.0055768 | $0.00589356 | $0.00575712 | - | - |
| Dec-03 2025 | $0.00572355 | $0.00503443 | $0.00725532 | $0.00705741 | $12,569 | - |
| Dec-02 2025 | $0.00705741 | $0.0063212 | $0.00726977 | $0.0063212 | $635 | - |
| Dec-01 2025 | $0.00629011 | $0.00619465 | $0.00686312 | $0.00686312 | - | - |
| Nov-30 2025 | $0.00722337 | $0.00722337 | $0.00738967 | $0.00723298 | $53 | - |
| Nov-29 2025 | $0.00723298 | $0.00720253 | $0.00746926 | $0.00740671 | - | - |
| Nov-28 2025 | $0.0074067 | $0.00735835 | $0.00773526 | $0.00751162 | - | - |
| Nov-27 2025 | $0.00762663 | $0.00760096 | $0.00783063 | $0.00778696 | - | - |
| Nov-26 2025 | $0.00781997 | $0.00742697 | $0.00782266 | $0.00762655 | $183 | - |
| Nov-25 2025 | $0.00771275 | $0.00718809 | $0.00771275 | $0.0073685 | $1,253 | - |
| Nov-24 2025 | $0.00737752 | $0.0068763 | $0.00741252 | $0.0071091 | $336 | - |
| Nov-23 2025 | $0.0071091 | $0.00671919 | $0.0071368 | $0.00672421 | - | - |
| Nov-22 2025 | $0.00672421 | $0.00620599 | $0.00672422 | $0.00638138 | - | - |