Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.039609 | $0.038293 | $0.041283 | $0.03897 | $73,583 | - |
Oct-04 2024 | $0.039011 | $0.035976 | $0.039848 | $0.036919 | $66,037 | - |
Oct-03 2024 | $0.037377 | $0.035781 | $0.038838 | $0.036007 | $67,248 | - |
Oct-02 2024 | $0.036187 | $0.036187 | $0.042049 | $0.038075 | $77,157 | - |
Oct-01 2024 | $0.038288 | $0.037078 | $0.042226 | $0.037078 | $67,494 | - |
Sep-30 2024 | $0.036742 | $0.036581 | $0.043336 | $0.041775 | $61,673 | - |
Sep-29 2024 | $0.041452 | $0.033237 | $0.04223 | $0.03392 | $84,834 | - |
Sep-28 2024 | $0.033918 | $0.032026 | $0.035632 | $0.034965 | $63,304 | - |
Sep-27 2024 | $0.033996 | $0.033534 | $0.040173 | $0.035568 | $68,738 | - |
Sep-26 2024 | $0.034131 | $0.031832 | $0.034997 | $0.032223 | $63,794 | - |
Sep-25 2024 | $0.03459 | $0.0321 | $0.034842 | $0.033082 | $60,507 | - |
Sep-24 2024 | $0.03343 | $0.033413 | $0.042471 | $0.036631 | $79,994 | - |
Sep-23 2024 | $0.037649 | $0.03497 | $0.040937 | $0.036716 | $51,884 | - |
Sep-22 2024 | $0.037372 | $0.034237 | $0.039309 | $0.036795 | $78,804 | - |
Sep-21 2024 | $0.036523 | $0.028137 | $0.042077 | $0.032273 | $71,635 | - |