Market Cap $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
3 Minutes ago
Nyx Token (NYXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-29 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-28 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-27 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-26 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-25 2022 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | $0.00000000083556054083 | - | - |
| Aug-24 2022 | $0.00000000083556054083 | $0.00000000081964341972 | $0.00000000084381157731 | $0.00000000084349055731 | - | - |
| Aug-23 2022 | $0.00000000084340038829 | $0.00000000079836804067 | $0.00000000084502187859 | $0.00000000082201252375 | $41 | - |
| Aug-22 2022 | $0.00000000082258175358 | $0.00000000078106632534 | $0.00000000082258175358 | $0.000000000822531720929999 | $165 | - |
| Aug-21 2022 | $0.00000000082224214366 | $0.00000000080831042696 | $0.00000000082751803021 | $0.00000000082080285755 | $8 | - |
| Aug-20 2022 | $0.00000000082080285755 | $0.00000000082066520225 | $0.00000000082080285755 | $0.00000000082066520225 | - | - |
| Aug-19 2022 | $0.00000000082084200239 | $0.000000000819949623899999 | $0.000000000940859708479999 | $0.000000000940818729459999 | - | - |
| Aug-18 2022 | $0.000000000940675832739999 | $0.00000000093372276164 | $0.00000000095099642672 | $0.00000000093379032783 | $32 | - |
| Aug-17 2022 | $0.000000000933815679759999 | $0.00000000092893140982 | $0.00000000099185960307 | $0.000000000954225574699999 | - | - |
| Aug-16 2022 | $0.00000000095429879578 | $0.000000000950336051409999 | $0.00000000101792398854 | $0.00000000101792398854 | $1,403 | - |