Market Cap NZ$3.97T -1.14%
Volume 24h NZ$192.70B -4.48%
BTC % 49.7% 0.16%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
Nyantereum International NYANTE

Nyantereum International (NYANTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.000000000181906602722099 NZ$0.000000000168801810460807 NZ$0.000000000181922840690027 NZ$0.000000000172256160136025 - -
Jun-27 2024 NZ$0.000000000173845173080832 NZ$0.000000000172196233593088 NZ$0.000000000173944084955725 NZ$0.000000000173944084955725 - -
Jun-26 2024 NZ$0.000000000172325519150516 NZ$0.000000000172323978196682 NZ$0.000000000175652990506023 NZ$0.000000000174027303310609 - -
Jun-25 2024 NZ$0.000000000175680429618398 NZ$0.000000000173924498192768 NZ$0.000000000175689008899548 NZ$0.000000000175594405220636 - -
Jun-24 2024 NZ$0.000000000175609110679872 NZ$0.000000000172282162597062 NZ$0.000000000175609110679872 NZ$0.000000000172282162597062 - -
Jun-23 2024 NZ$0.000000000172284894482179 NZ$0.000000000167376247319064 NZ$0.000000000196953647687409 NZ$0.000000000195320948656892 - -
Jun-22 2024 NZ$0.000000000196972872217837 NZ$0.000000000169037309577404 NZ$0.000000000233054802224242 NZ$0.000000000233054802224242 - -
Jun-21 2024 NZ$0.000000000328269650585647 NZ$0.000000000155882767151818 NZ$0.000000000336468602849283 NZ$0.000000000160829409861398 - -
Jun-20 2024 NZ$0.000000000162454870573276 NZ$0.000000000159208242799513 NZ$0.000000000162524003568327 NZ$0.000000000162506069680534 - -
Jun-19 2024 NZ$0.000000000162500591162872 NZ$0.000000000155919676748842 NZ$0.000000000167443239022369 NZ$0.000000000155951386560981 - -
Jun-18 2024 NZ$0.000000000157555483894847 NZ$0.000000000154292228390569 NZ$0.000000000162510656996058 NZ$0.000000000162510656996058 - -
Jun-17 2024 NZ$0.000000000160869798584946 NZ$0.000000000160826514088009 NZ$0.000000000226503191149652 NZ$0.000000000160828391871731 - -
Jun-16 2024 NZ$0.00000000015921526432804 NZ$0.000000000159130511532971 NZ$0.000000000162459945915235 NZ$0.000000000160826104598431 - -
Jun-15 2024 NZ$0.000000000160818854621668 NZ$0.000000000160806490518973 NZ$0.000000000162498293504054 NZ$0.000000000162498293504054 - -
Jun-14 2024 NZ$0.000000000160829221041131 NZ$0.0000000001591733007906 NZ$0.000000000162511135317032 NZ$0.000000000162488404521074 - -

Historical and market price analysis of Nyantereum International (NYANTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.