Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
Nyan Heroes NYAN

Nyan Heroes (NYAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00376805 $0.00374262 $0.0040319 $0.00374676 $837,958 $380,746
Jul-08 2025 $0.00379004 $0.00360301 $0.00414261 $0.00365873 $1,048,133 $382,968
Jul-07 2025 $0.0037315 $0.00338647 $0.00384695 $0.00384695 $319,753 $377,053
Jul-06 2025 $0.00385544 $0.00359277 $0.0041312 $0.00364073 $612,882 $389,576
Jul-05 2025 $0.0036889 $0.0034772 $0.00381194 $0.00374297 $115,333 $372,748
Jul-04 2025 $0.0037431 $0.00362402 $0.0039438 $0.0037365 $642,929 $378,225
Jul-03 2025 $0.00374118 $0.00350619 $0.00456625 $0.00387044 $989,539 $378,031
Jul-02 2025 $0.00394317 $0.00355207 $0.00450321 $0.0043001 $1,172,672 $398,441
Jul-01 2025 $0.00480196 $0.00344925 $0.00480196 $0.00344925 $2,153,238 $485,218
Jun-30 2025 $0.00341771 $0.00294092 $0.00490646 $0.00431514 $1,192,099 $345,345
Jun-29 2025 $0.00419078 $0.00393076 $0.00474369 $0.0041581 $87,633 $423,462
Jun-28 2025 $0.00415886 $0.00392992 $0.00430954 $0.00397262 $73,528 $420,236
Jun-27 2025 $0.00390547 $0.00390472 $0.00420077 $0.00412308 $72,042 $394,632
Jun-26 2025 $0.00407776 $0.00398326 $0.00493003 $0.00455773 $99,534 $412,041
Jun-25 2025 $0.00456019 $0.00367305 $0.00479028 $0.00404324 $173,092 $460,788

Historical and market price analysis of Nyan Heroes (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 05-21-2024.