Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Nyan Heroes (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.090232 | $0.088856 | $0.092153 | $0.091471 | $2,491,037 | $9,117,577 |
| Oct-04 2024 | $0.091203 | $0.090394 | $0.093912 | $0.092393 | $3,223,492 | $9,215,696 |
| Oct-03 2024 | $0.092505 | $0.088011 | $0.094682 | $0.088011 | $3,832,399 | $9,347,327 |
| Oct-02 2024 | $0.088724 | $0.084858 | $0.096158 | $0.091484 | $3,735,200 | $8,965,235 |
| Oct-01 2024 | $0.091495 | $0.087241 | $0.098606 | $0.095715 | $4,145,705 | $9,245,230 |
| Sep-30 2024 | $0.097022 | $0.097022 | $0.114611 | $0.114611 | $4,496,202 | $9,803,722 |
| Sep-29 2024 | $0.115249 | $0.112613 | $0.131604 | $0.123431 | $4,810,040 | $11,645,515 |
| Sep-28 2024 | $0.122822 | $0.102139 | $0.122822 | $0.103655 | $6,965,022 | $12,410,675 |
| Sep-27 2024 | $0.103521 | $0.082452 | $0.103521 | $0.082452 | $4,938,958 | $10,460,373 |
| Sep-26 2024 | $0.084201 | $0.080462 | $0.084346 | $0.081401 | $3,373,383 | $8,508,208 |
| Sep-25 2024 | $0.08123 | $0.081095 | $0.0836 | $0.083432 | $3,178,800 | $8,208,037 |
| Sep-24 2024 | $0.082644 | $0.078407 | $0.082644 | $0.078724 | $2,870,270 | $8,350,868 |
| Sep-23 2024 | $0.078564 | $0.076711 | $0.081713 | $0.076979 | $3,619,637 | $7,938,629 |
| Sep-22 2024 | $0.076729 | $0.076514 | $0.080927 | $0.076514 | $2,863,554 | $7,753,175 |
| Sep-21 2024 | $0.076221 | $0.075534 | $0.076476 | $0.07572 | $2,395,634 | $7,701,884 |