Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |