Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
NVIDIA tokenized stock (xStock) NVDAX

NVIDIA tokenized stock (xStock) (NVDAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $186.17 $185.58 $186.20 $186.11 $3,218,624 $16,765,454
Oct-24 2025 $186.08 $182.06 $186.28 $182.38 $6,567,684 $16,757,418
Oct-23 2025 $182.27 $179.36 $182.55 $179.71 $10,891,949 $16,414,168
Oct-22 2025 $179.95 $177.71 $182.47 $180.70 $8,018,280 $16,205,205
Oct-21 2025 $180.93 $180.37 $183.94 $182.95 $8,189,693 $15,388,922
Oct-20 2025 $183.05 $182.93 $191.14 $191.14 $11,584,068 $15,569,608
Oct-19 2025 $192.66 $187.72 $192.66 $188.42 $6,389,074 $16,386,974
Oct-18 2025 $187.83 $183.83 $191.22 $183.84 $9,194,700 $15,976,360
Oct-17 2025 $184.07 $177.62 $184.43 $180.98 $17,077,041 $15,656,666
Oct-16 2025 $180.92 $180.66 $182.73 $181.04 $10,154,835 $11,769,972
Oct-15 2025 $180.63 $178.78 $185.18 $181.25 $10,394,187 $11,751,093
Oct-14 2025 $181.10 $180.14 $189.21 $188.99 $17,027,922 $10,948,501
Oct-13 2025 $188.77 $184.80 $190.51 $185.90 $21,071,525 $11,411,970
Oct-12 2025 $184.05 $183.15 $185.37 $183.91 $15,031,927 $11,126,920
Oct-11 2025 $184.25 $183.15 $185.63 $183.90 $13,170,323 $11,139,213

Historical and market price analysis of NVIDIA tokenized stock (xStock) (NVDAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-01-2025.