Market Cap $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
NVIDIA tokenized stock (xStock) (NVDAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $190.17 | $187.95 | $192.24 | $187.95 | $11,252,514 | $23,763,479 |
| Dec-25 2025 | $187.99 | $187.56 | $188.05 | $187.56 | $4,579,223 | $23,490,433 |
| Dec-24 2025 | $187.66 | $187.29 | $188.71 | $188.45 | $7,387,694 | $23,448,770 |
| Dec-23 2025 | $188.56 | $182.23 | $188.94 | $183.34 | $10,800,094 | $23,561,620 |
| Dec-22 2025 | $183.36 | $181.00 | $184.24 | $181.00 | $10,243,020 | $22,911,469 |
| Dec-21 2025 | $180.81 | $180.54 | $181.04 | $181.01 | $4,733,894 | $22,593,545 |
| Dec-20 2025 | $181.08 | $180.62 | $181.18 | $180.79 | $4,668,572 | $22,627,300 |
| Dec-19 2025 | $180.76 | $174.78 | $180.83 | $175.02 | $22,429,668 | $22,586,917 |
| Dec-18 2025 | $174.50 | $170.93 | $175.21 | $170.93 | $15,762,103 | $21,805,228 |
| Dec-17 2025 | $171.29 | $170.78 | $178.03 | $176.86 | $14,254,218 | $21,403,734 |
| Dec-16 2025 | $177.08 | $174.57 | $177.18 | $175.96 | $11,584,026 | $22,126,916 |
| Dec-15 2025 | $176.39 | $174.95 | $177.53 | $174.95 | $10,498,089 | $22,041,550 |
| Dec-14 2025 | $174.99 | $174.90 | $175.39 | $175.30 | $4,999,576 | $21,866,556 |
| Dec-13 2025 | $175.28 | $174.94 | $175.96 | $174.94 | $4,872,219 | $21,902,156 |
| Dec-12 2025 | $175.15 | $174.94 | $182.60 | $180.24 | $17,990,431 | $21,886,316 |