Market Cap $3.53T
-1.19%
Volume 24h $200.47B
18.24%
BTC % 60.76%
-0.01%
ETH % 8.66%
-0.11%
Coins
32.345
+13
Exchanges
885
Last update
2 Minutes ago
NVIDIA tokenized stock (xStock) (NVDAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $159.28 | $159.18 | $159.62 | $159.45 | $3,938,627 | $1,219,397 |
| Jul-05 2025 | $159.43 | $159.26 | $159.70 | $159.70 | $1,621,207 | $1,220,595 |
| Jul-04 2025 | $159.40 | $158.97 | $160.15 | $159.24 | $1,644,656 | $1,220,365 |
| Jul-03 2025 | $158.97 | $156.74 | $159.93 | $157.38 | $1,561,399 | $1,217,065 |
| Jul-02 2025 | $157.48 | $151.29 | $157.49 | $153.18 | $1,064,593 | $1,205,654 |
| Jul-01 2025 | $153.65 | $152.57 | $159.94 | $159.27 | $1,419,675 | $1,176,324 |