Market Cap $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
3 Minutes ago
NVIDIA tokenized stock (xStock) (NVDAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $190.13 | $181.20 | $190.19 | $186.48 | $21,633,915 | $20,734,858 |
| Nov-13 2025 | $186.80 | $184.35 | $194.10 | $192.31 | $17,241,332 | $19,811,197 |
| Nov-12 2025 | $192.77 | $191.60 | $196.10 | $193.93 | $11,643,612 | $20,444,701 |
| Nov-11 2025 | $193.79 | $192.24 | $200.34 | $199.45 | $11,690,937 | $20,068,263 |
| Nov-10 2025 | $199.06 | $190.45 | $199.06 | $190.45 | $10,166,657 | $20,613,908 |
| Nov-09 2025 | $190.54 | $189.84 | $191.20 | $189.84 | $4,528,084 | $19,731,822 |
| Nov-08 2025 | $189.83 | $189.75 | $190.36 | $189.75 | $5,612,345 | $19,657,823 |
| Nov-07 2025 | $189.77 | $179.80 | $189.99 | $189.21 | $21,321,863 | $19,651,825 |
| Nov-06 2025 | $188.78 | $188.36 | $200.15 | $197.07 | $16,377,434 | $19,549,125 |
| Nov-05 2025 | $196.85 | $194.98 | $202.29 | $196.71 | $17,817,309 | $20,385,407 |
| Nov-04 2025 | $197.15 | $197.15 | $207.56 | $207.24 | $20,751,992 | $20,415,994 |
| Nov-03 2025 | $207.12 | $203.50 | $210.79 | $204.71 | $16,688,405 | $21,448,522 |
| Nov-02 2025 | $204.86 | $203.43 | $204.86 | $203.63 | $3,616,638 | $21,214,267 |
| Nov-01 2025 | $203.56 | $202.30 | $203.56 | $203.10 | $4,792,772 | $21,080,091 |
| Oct-31 2025 | $202.67 | $202.36 | $206.87 | $204.59 | $17,876,559 | $20,987,994 |