Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
NUTZ (NUTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Sep-08 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Sep-07 2025 | $0.00001468 | $0.00001468 | $0.00001526 | $0.00001526 | - | - |
| Sep-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-05 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-04 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-03 2025 | $0.00001526 | $0.00001474 | $0.00001526 | $0.00001474 | - | - |
| Sep-02 2025 | $0.00001474 | $0.00001457 | $0.00001503 | $0.00001457 | - | - |
| Sep-01 2025 | $0.00001457 | $0.00001457 | $0.00001545 | $0.00001545 | - | - |
| Aug-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-29 2025 | $0.00001545 | $0.000014 | $0.00001556 | $0.000014 | - | - |
| Aug-28 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Aug-27 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Aug-26 2025 | $0.000014 | $0.000014 | $0.00001418 | $0.00001418 | - | - |