Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
37 Seconds ago
NUTZ (NUTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001624 | $0.00001455 | $0.00001624 | $0.00001455 | - | - |
| Oct-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-02 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-01 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Sep-30 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
| Sep-29 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Sep-28 2025 | $0.00001476 | $0.00001476 | $0.00001547 | $0.00001547 | - | - |
| Sep-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-24 2025 | $0.00001547 | $0.00001547 | $0.00001582 | $0.00001582 | - | - |
| Sep-23 2025 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001591 | - | - |
| Sep-22 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-21 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-20 2025 | $0.00001716 | $0.00001716 | $0.00001782 | $0.00001782 | - | - |