Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
1 minute ago
NUTZ (NUTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000009735 | $0.000009735 | $0.000009923 | $0.000009923 | - | - |
| Jun-20 2025 | $0.000009923 | $0.0000098195 | $0.00001051 | $0.00001039 | - | - |
| Jun-19 2025 | $0.00001041 | $0.0000103 | $0.00001062 | $0.00001049 | $198 | - |
| Jun-18 2025 | $0.00001014 | $0.0000097605 | $0.00002912 | $0.0000097605 | - | - |
| Jun-17 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-16 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-15 2025 | $0.0000097605 | $0.0000097605 | $0.0000097605 | $0.0000097605 | - | - |
| Jun-14 2025 | $0.0000097605 | $0.0000097264 | $0.00001083 | $0.00001083 | - | - |
| Jun-13 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-12 2025 | $0.00001083 | $0.00001083 | $0.00001119 | $0.00001119 | - | - |
| Jun-11 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jun-10 2025 | $0.00001119 | $0.00001059 | $0.00001119 | $0.00001059 | - | - |
| Jun-09 2025 | $0.00001059 | $0.00001038 | $0.00001059 | $0.00001038 | - | - |
| Jun-08 2025 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | - | - |
| Jun-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |