Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
NUT MONEY (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-10 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-09 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-08 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-07 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-06 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-05 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
| Jan-04 2022 | $0.00796636 | $0.00795319 | $0.00800541 | $0.00796124 | - | - |
| Jan-03 2022 | $0.00796124 | $0.00791155 | $0.00805218 | $0.00797589 | $1 | - |
| Jan-02 2022 | $0.00797589 | $0.00794792 | $0.00801699 | $0.00801584 | $4 | - |
| Jan-01 2022 | $0.00801584 | $0.00783748 | $0.00802153 | $0.00798736 | $0 | - |
| Dec-31 2021 | $0.00798736 | $0.00775946 | $0.00801767 | $0.00801591 | $5 | - |
| Dec-30 2021 | $0.00801378 | $0.00798782 | $0.00826504 | $0.00818743 | $17 | - |
| Dec-29 2021 | $0.00818787 | $0.00807522 | $0.00827902 | $0.00827377 | $3 | - |
| Dec-28 2021 | $0.00827067 | $0.008229 | $0.00842624 | $0.00840129 | $0 | - |