Market Cap HK$20.49T 1.54%
Volume 24h HK$890.06B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.017888 HK$0.017833 HK$0.018007 HK$0.017875 HK$722,496 HK$15,025,676
Jul-18 2024 HK$0.017856 HK$0.017838 HK$0.018289 HK$0.018236 HK$719,817 HK$14,998,684
Jul-17 2024 HK$0.018237 HK$0.018156 HK$0.01839 HK$0.018228 HK$672,249 HK$15,318,360
Jul-16 2024 HK$0.018217 HK$0.018205 HK$0.018258 HK$0.018258 HK$713,179 HK$15,301,977
Jul-15 2024 HK$0.018225 HK$0.01816 HK$0.01825 HK$0.018216 HK$683,354 HK$15,308,077
Jul-14 2024 HK$0.018216 HK$0.018205 HK$0.018237 HK$0.018226 HK$740,836 HK$15,300,971
Jul-13 2024 HK$0.018209 HK$0.018204 HK$0.018505 HK$0.018234 HK$735,323 HK$15,295,025
Jul-12 2024 HK$0.018239 HK$0.016972 HK$0.018655 HK$0.017218 HK$665,867 HK$15,319,942
Jul-11 2024 HK$0.017763 HK$0.017758 HK$0.019881 HK$0.019867 HK$368,522 HK$14,920,568
Jul-10 2024 HK$0.01987 HK$0.019795 HK$0.019885 HK$0.019874 HK$620,885 HK$16,690,269
Jul-09 2024 HK$0.019877 HK$0.019871 HK$0.019913 HK$0.019892 HK$638,664 HK$16,695,895
Jul-08 2024 HK$0.019894 HK$0.019813 HK$0.019964 HK$0.019925 HK$688,575 HK$16,710,253
Jul-07 2024 HK$0.019932 HK$0.019864 HK$0.019941 HK$0.019941 HK$760,136 HK$16,741,887
Jul-06 2024 HK$0.019933 HK$0.019897 HK$0.020288 HK$0.020288 HK$675,302 HK$16,743,483
Jul-05 2024 HK$0.020287 HK$0.020233 HK$0.020307 HK$0.020278 HK$630,934 HK$17,040,448

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.