Market Cap AU$3.93T 1.66%
Volume 24h AU$172.87B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00342651 AU$0.003416 AU$0.0034492 AU$0.00342402 AU$138,391 AU$2,878,093
Jul-18 2024 AU$0.00342035 AU$0.00341688 AU$0.00350329 AU$0.00349304 AU$137,877 AU$2,872,923
Jul-17 2024 AU$0.00349325 AU$0.00347777 AU$0.00352262 AU$0.00349163 AU$128,766 AU$2,934,155
Jul-16 2024 AU$0.00348951 AU$0.00348717 AU$0.00349728 AU$0.00349728 AU$136,606 AU$2,931,017
Jul-15 2024 AU$0.00349091 AU$0.00347857 AU$0.00349585 AU$0.00348924 AU$130,893 AU$2,932,185
Jul-14 2024 AU$0.00348928 AU$0.00348712 AU$0.00349332 AU$0.00349112 AU$141,903 AU$2,930,824
Jul-13 2024 AU$0.00348793 AU$0.00348701 AU$0.00354461 AU$0.00349264 AU$140,847 AU$2,929,685
Jul-12 2024 AU$0.00349361 AU$0.00325109 AU$0.00357342 AU$0.00329817 AU$127,544 AU$2,934,458
Jul-11 2024 AU$0.00340254 AU$0.00340164 AU$0.00380825 AU$0.00380561 AU$70,588 AU$2,857,960
Jul-10 2024 AU$0.00380611 AU$0.00379177 AU$0.00380895 AU$0.00380689 AU$118,928 AU$3,196,937
Jul-09 2024 AU$0.00380739 AU$0.00380631 AU$0.00381426 AU$0.00381026 AU$122,333 AU$3,198,015
Jul-08 2024 AU$0.00381066 AU$0.00379519 AU$0.00382403 AU$0.00381671 AU$131,893 AU$3,200,765
Jul-07 2024 AU$0.00381788 AU$0.00380486 AU$0.00381978 AU$0.00381978 AU$145,600 AU$3,206,824
Jul-06 2024 AU$0.00381824 AU$0.00381124 AU$0.0038862 AU$0.0038862 AU$129,351 AU$3,207,130
Jul-05 2024 AU$0.00388596 AU$0.00387559 AU$0.00388973 AU$0.00388426 AU$120,852 AU$3,264,012

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.