Market Cap $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Nurcoin (NUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-26 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-25 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-24 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-23 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-22 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-21 2024 | $4.4942 | $4.4942 | $4.4942 | $4.4942 | - | - |
| Dec-20 2024 | $4.4942 | $4.4928 | $4.4965 | $4.4963 | - | - |
| Dec-19 2024 | $4.4967 | $4.4926 | $4.5014 | $4.4985 | - | - |
| Dec-18 2024 | $4.4969 | $3.0029 | $4.4992 | $3.0054 | $0 | - |
| Dec-17 2024 | $3.0045 | $3.0039 | $4.5009 | $4.5008 | $0 | - |
| Dec-16 2024 | $4.5009 | $2.9975 | $4.5013 | $2.9985 | $0 | - |
| Dec-15 2024 | $2.9985 | $2.9983 | $2.9997 | $2.9997 | $0 | - |
| Dec-14 2024 | $4.9981 | $4.9981 | $5.010 | $5.010 | $1 | - |
| Dec-13 2024 | $5.010 | $5.009 | $6.002 | $5.999 | $20 | - |