Market Cap $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
Nura Labs NURA

Nura Labs (NURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00008572 $0.00008404 $0.00008744 $0.00008744 $17,567,115 $857,204
Oct-03 2025 $0.00008752 $0.00008486 $0.00008914 $0.00008695 $16,854,547 $875,286
Oct-02 2025 $0.00008891 $0.00008315 $0.00009262 $0.00008356 $18,068,975 $889,188
Oct-01 2025 $0.00008324 $0.0000788 $0.00008364 $0.00007911 $18,214,953 $832,470
Sep-30 2025 $0.00007881 $0.00007783 $0.00008205 $0.00008105 $17,542,783 $788,163
Sep-29 2025 $0.00008083 $0.00007926 $0.0000824 $0.00008123 $16,514,784 $808,379
Sep-28 2025 $0.00008281 $0.00007614 $0.00008281 $0.00007903 $19,401,451 $828,113
Sep-27 2025 $0.00007794 $0.00007654 $0.00008112 $0.00007991 $17,202,789 $779,411
Sep-26 2025 $0.00007951 $0.00007195 $0.0000806 $0.00007333 $9,468,731 $795,170
Sep-25 2025 $0.00007441 $0.0000734 $0.00007812 $0.00007812 $16,808,619 $744,175
Sep-24 2025 $0.00007931 $0.00007802 $0.00008061 $0.00007952 $17,917,652 $793,148
Sep-23 2025 $0.00008002 $0.00007769 $0.00008022 $0.00007976 $16,918,150 $800,206
Sep-22 2025 $0.00007789 $0.00007597 $0.00008593 $0.00008593 $16,526,064 $778,902
Sep-21 2025 $0.00008544 $0.00008394 $0.00008803 $0.00008633 $17,778,476 $854,423
Sep-20 2025 $0.00009012 $0.00008634 $0.00009033 $0.00008884 $18,636,433 $901,226

Historical and market price analysis of Nura Labs (NURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 06-18-2025.