Market Cap NZ$4.36T -0.33%
Volume 24h NZ$260.72B -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 25 Seconds ago
NumisMe NUME

NumisMe (NUME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.017684 NZ$0.017684 NZ$0.017684 NZ$0.017684 - -
Feb-28 2023 NZ$0.017684 NZ$0.017684 NZ$0.017684 NZ$0.017684 - -
Feb-27 2023 NZ$0.017684 NZ$0.017684 NZ$0.017684 NZ$0.017684 - -
Feb-26 2023 NZ$0.017684 NZ$0.017684 NZ$0.017684 NZ$0.017684 - -
Feb-25 2023 NZ$0.017684 NZ$0.017684 NZ$0.017684 NZ$0.017684 - -
Feb-24 2023 NZ$0.017684 NZ$0.017684 NZ$0.017684 NZ$0.017684 - -
Feb-23 2023 NZ$0.017684 NZ$0.017646 NZ$0.018118 NZ$0.01776 - -
Feb-22 2023 NZ$0.017751 NZ$0.017272 NZ$0.018158 NZ$0.018067 NZ$1,093 -
Feb-21 2023 NZ$0.018077 NZ$0.017869 NZ$0.019002 NZ$0.018847 NZ$5,248 -
Feb-20 2023 NZ$0.018848 NZ$0.018729 NZ$0.019035 NZ$0.018729 NZ$88 -
Feb-19 2023 NZ$0.018729 NZ$0.018729 NZ$0.018729 NZ$0.018729 - -
Feb-18 2023 NZ$0.018729 NZ$0.018698 NZ$0.018878 NZ$0.018783 - -
Feb-17 2023 NZ$0.018783 NZ$0.017328 NZ$0.01906 NZ$0.017328 NZ$265 -
Feb-16 2023 NZ$0.017328 NZ$0.017328 NZ$0.017328 NZ$0.017328 - -
Feb-15 2023 NZ$0.017328 NZ$0.017328 NZ$0.01733 NZ$0.01733 - -

Historical and market price analysis of NumisMe (NUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68346 NZD.