Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005953 | $0.00005563 | $0.00006272 | $0.00005578 | $23,587 | - |
Jul-25 2024 | $0.00005773 | $0.00005179 | $0.00005777 | $0.00005777 | $42,707 | - |
Jul-24 2024 | $0.00005955 | $0.00005676 | $0.00006345 | $0.00006312 | $46,682 | - |
Jul-23 2024 | $0.0000626 | $0.00005848 | $0.00007162 | $0.00007162 | $79,701 | - |
Jul-22 2024 | $0.00007259 | $0.00006189 | $0.00008767 | $0.00006293 | $235,518 | - |
Jul-21 2024 | $0.00006499 | $0.0000509 | $0.0000672 | $0.0000509 | $174,092 | - |
Jul-20 2024 | $0.00005069 | $0.00004368 | $0.00005504 | $0.00004735 | $175,274 | - |
Jul-19 2024 | $0.00004858 | $0.00003568 | $0.0000539 | $0.0000441 | $176,716 | - |
Jul-18 2024 | $0.00004411 | $0.00004361 | $0.00004654 | $0.00004601 | $8,571 | - |
Jul-17 2024 | $0.000047 | $0.00004509 | $0.00004974 | $0.00004547 | $57,665 | - |
Jul-16 2024 | $0.00004548 | $0.00003452 | $0.00004685 | $0.00003771 | $80,881 | - |
Jul-15 2024 | $0.00003689 | $0.00003512 | $0.00003988 | $0.00003796 | $70,831 | - |
Jul-14 2024 | $0.00003784 | $0.00003784 | $0.00003957 | $0.00003814 | $17,969 | - |
Jul-13 2024 | $0.00003686 | $0.00003676 | $0.0000415 | $0.00003899 | $44,697 | - |
Jul-12 2024 | $0.00003659 | $0.00003276 | $0.0000366 | $0.00003412 | $17,912 | - |