Market Cap $3.26T
-2.89%
Volume 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
NuLink (NLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00058281 | $0.00054546 | $0.00059425 | $0.00055231 | $46,724 | - |
| Dec-03 2025 | $0.0005539 | $0.00048863 | $0.00060979 | $0.00060582 | $41,494 | - |
| Dec-02 2025 | $0.00060285 | $0.0005872 | $0.00064669 | $0.00060313 | $25,399 | - |
| Dec-01 2025 | $0.00061488 | $0.00058655 | $0.00066123 | $0.00061235 | $54,592 | - |
| Nov-30 2025 | $0.00061002 | $0.00060993 | $0.00065478 | $0.00065478 | $29,811 | - |
| Nov-29 2025 | $0.00064207 | $0.00063968 | $0.00066306 | $0.00065279 | $28,367 | - |
| Nov-28 2025 | $0.00065283 | $0.0006391 | $0.0006658 | $0.00065305 | $35,254 | - |
| Nov-27 2025 | $0.00065206 | $0.00064322 | $0.00069446 | $0.00064378 | $55,414 | - |
| Nov-26 2025 | $0.00064151 | $0.00061495 | $0.00078065 | $0.00065802 | $77,953 | - |
| Nov-25 2025 | $0.00065693 | $0.00064744 | $0.0007724 | $0.00073964 | $83,693 | - |
| Nov-24 2025 | $0.00073626 | $0.0006309 | $0.00073626 | $0.00063823 | $68,980 | - |
| Nov-23 2025 | $0.00063264 | $0.00061952 | $0.00064267 | $0.0006197 | $49,251 | - |
| Nov-22 2025 | $0.0006196 | $0.00061783 | $0.00067894 | $0.00064139 | $53,423 | - |
| Nov-21 2025 | $0.00064097 | $0.00061547 | $0.00068635 | $0.0006343 | $65,315 | - |
| Nov-20 2025 | $0.00063721 | $0.00060772 | $0.00067292 | $0.00062595 | $56,198 | - |