Market Cap $2.41T
-2.83%
Volume 24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Coins
34.287
+5
Exchanges
885
Last update
1 minute ago
NuLink (NLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0001 | $0.0001 | $0.0001068 | $0.00010091 | $17,031 | - |
| Feb-26 2026 | $0.00010026 | $0.0001002 | $0.00010961 | $0.00010961 | $20,427 | - |
| Feb-25 2026 | $0.0001064 | $0.00010218 | $0.00011042 | $0.00010691 | $23,067 | - |
| Feb-24 2026 | $0.0001038 | $0.00010318 | $0.00013435 | $0.00013435 | $25,062 | - |
| Feb-23 2026 | $0.00012395 | $0.00012395 | $0.00015182 | $0.00014703 | $10,130 | - |
| Feb-22 2026 | $0.00015614 | $0.00014615 | $0.00017686 | $0.00016026 | $8,440 | - |
| Feb-21 2026 | $0.00016025 | $0.00014876 | $0.00016025 | $0.00014914 | $8,554 | - |
| Feb-20 2026 | $0.00015495 | $0.00014188 | $0.00015533 | $0.00014497 | $8,721 | - |
| Feb-19 2026 | $0.00015322 | $0.00013966 | $0.00017546 | $0.00015783 | $8,726 | - |
| Feb-18 2026 | $0.00015072 | $0.00013261 | $0.00016851 | $0.00016851 | $10,834 | - |
| Feb-17 2026 | $0.00016032 | $0.00012553 | $0.00021233 | $0.00012593 | $15,990 | - |
| Feb-16 2026 | $0.00012334 | $0.00010684 | $0.00012414 | $0.00011843 | $15,706 | - |
| Feb-15 2026 | $0.00012243 | $0.00011277 | $0.00013772 | $0.00012303 | $24,817 | - |
| Feb-14 2026 | $0.00012113 | $0.00010293 | $0.00012113 | $0.00010293 | $26,156 | - |
| Feb-13 2026 | $0.00010273 | $0.00010273 | $0.00012089 | $0.00011291 | $16,562 | - |