Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 32 Seconds ago
NuLink NLK

NuLink (NLK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0037699 $0.00364572 $0.00382651 $0.00365754 $121,051 -
Jul-09 2025 $0.00366261 $0.00366261 $0.00383628 $0.00378829 $119,986 -
Jul-08 2025 $0.0037583 $0.0037328 $0.0039893 $0.003888 $136,373 -
Jul-07 2025 $0.00388798 $0.00384994 $0.00403735 $0.00385716 $128,040 -
Jul-06 2025 $0.00389038 $0.00383611 $0.00396693 $0.00383611 $120,005 -
Jul-05 2025 $0.00384012 $0.00369691 $0.00388007 $0.00369691 $120,601 -
Jul-04 2025 $0.00369695 $0.00369225 $0.00381876 $0.00369599 $102,554 -
Jul-03 2025 $0.0036944 $0.00367866 $0.00374424 $0.00367866 $95,850 -
Jul-02 2025 $0.00367783 $0.00367783 $0.00375823 $0.0037232 $95,443 -
Jul-01 2025 $0.00368325 $0.00361598 $0.00393908 $0.00368152 $113,978 -
Jun-30 2025 $0.00368222 $0.00364966 $0.00384125 $0.00366081 $86,703 -
Jun-29 2025 $0.00365314 $0.00364915 $0.00375303 $0.00369529 $93,883 -
Jun-28 2025 $0.00369804 $0.0036575 $0.00375249 $0.00367785 $83,761 -
Jun-27 2025 $0.00369124 $0.0036572 $0.00373611 $0.00365827 $154,370 -
Jun-26 2025 $0.0036597 $0.00361647 $0.00370492 $0.00368613 $108,136 -

Historical and market price analysis of NuLink (NLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 403 days, from day 06-03-2024.