Market Cap $2.58T
0.39%
Volume 24h $281.18B
BTC % 53.55%
-1.66%
ETH % 9.73%
1.23%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
NuLink (NLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012691 | $0.00011097 | $0.00014136 | $0.00012126 | $44,261 | - |
| Feb-05 2026 | $0.00012177 | $0.00012177 | $0.00026312 | $0.00016035 | $42,771 | - |
| Feb-04 2026 | $0.00016513 | $0.00015815 | $0.00016584 | $0.00016095 | $39,940 | - |
| Feb-03 2026 | $0.00016356 | $0.00015556 | $0.00017146 | $0.00015575 | $34,322 | - |
| Feb-02 2026 | $0.00016216 | $0.00016216 | $0.00017914 | $0.00016306 | $36,027 | - |
| Feb-01 2026 | $0.00016303 | $0.00015316 | $0.00017214 | $0.00015433 | $24,265 | - |
| Jan-31 2026 | $0.00015661 | $0.00015113 | $0.00015784 | $0.00015235 | $32,716 | - |
| Jan-30 2026 | $0.00015387 | $0.0001497 | $0.00019088 | $0.00019026 | $40,411 | - |
| Jan-29 2026 | $0.00019959 | $0.00019627 | $0.0002812 | $0.00024797 | $45,115 | - |
| Jan-28 2026 | $0.00026545 | $0.00024777 | $0.00031944 | $0.00030607 | $60,086 | - |
| Jan-27 2026 | $0.00030748 | $0.00030699 | $0.00033147 | $0.00031992 | $32,738 | - |
| Jan-26 2026 | $0.00031824 | $0.00030955 | $0.00032545 | $0.00031447 | $30,935 | - |
| Jan-25 2026 | $0.00032076 | $0.00030359 | $0.00032565 | $0.00030359 | $33,940 | - |
| Jan-24 2026 | $0.00031285 | $0.0003015 | $0.00031285 | $0.00030267 | $32,861 | - |
| Jan-23 2026 | $0.00030586 | $0.00030384 | $0.00031501 | $0.00031282 | $35,550 | - |