Market Cap $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
NuLink (NLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-07 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-06 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-05 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-04 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-03 2026 | $0.000008568 | $0.000008568 | $0.000008568 | $0.000008568 | - | - |
| Apr-02 2026 | $0.000008568 | $0.0000074289 | $0.0000086871 | $0.0000074289 | - | - |
| Apr-01 2026 | $0.0000075377 | $0.0000064961 | $0.0000094922 | $0.000007413 | $4,983 | - |
| Mar-31 2026 | $0.000007414 | $0.0000070139 | $0.00001278 | $0.0000073846 | $9,994 | - |
| Mar-30 2026 | $0.0000071439 | $0.0000071047 | $0.000009294 | $0.0000087121 | $9,332 | - |
| Mar-29 2026 | $0.000009343 | $0.000007993 | $0.00001477 | $0.00001301 | $7,184 | - |
| Mar-28 2026 | $0.00001178 | $0.0000113 | $0.00001556 | $0.00001555 | $3,227 | - |
| Mar-27 2026 | $0.00001556 | $0.00001248 | $0.00001898 | $0.000013 | $18,039 | - |
| Mar-26 2026 | $0.00001299 | $0.00001299 | $0.0000482 | $0.0000462 | $9,294 | - |
| Mar-25 2026 | $0.00004864 | $0.00004624 | $0.0000517 | $0.00005024 | $11,053 | - |