Market Cap $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Coins
33.670
+4
Exchanges
885
Last update
9 Seconds ago
NuLink (NLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00073872 | $0.00071152 | $0.00078609 | $0.00073239 | $116,464 | - |
| Nov-13 2025 | $0.00073269 | $0.00073186 | $0.0007621 | $0.00073847 | $83,409 | - |
| Nov-12 2025 | $0.00073781 | $0.00071522 | $0.00082225 | $0.00071522 | $82,208 | - |
| Nov-11 2025 | $0.00071552 | $0.00070517 | $0.00082779 | $0.00075935 | $129,575 | - |
| Nov-10 2025 | $0.00075828 | $0.00065346 | $0.00087432 | $0.00065705 | $105,888 | - |
| Nov-09 2025 | $0.00067367 | $0.00065809 | $0.00069837 | $0.00066992 | $75,057 | - |
| Nov-08 2025 | $0.00066466 | $0.00066466 | $0.00082095 | $0.00076332 | $86,577 | - |
| Nov-07 2025 | $0.00077041 | $0.00077041 | $0.00101591 | $0.00097466 | $131,919 | - |
| Nov-06 2025 | $0.00097302 | $0.00097302 | $0.00112205 | $0.00112205 | $184,714 | - |
| Nov-05 2025 | $0.00104978 | $0.00094436 | $0.00120121 | $0.00094436 | $157,007 | - |
| Nov-04 2025 | $0.0010118 | $0.0007764 | $0.00152269 | $0.0007764 | $350,334 | - |
| Nov-03 2025 | $0.0007904 | $0.00078097 | $0.00098144 | $0.00078662 | $229,311 | - |
| Nov-02 2025 | $0.00078721 | $0.00074529 | $0.00085735 | $0.00074802 | $100,508 | - |
| Nov-01 2025 | $0.00074875 | $0.00073137 | $0.00076395 | $0.00073399 | $71,314 | - |
| Oct-31 2025 | $0.00073454 | $0.00073307 | $0.00075017 | $0.00074779 | $96,397 | - |