Market Cap R47.77T 0.88%
Volume 24h R1.84T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
NUDES NUDES

NUDES (NUDES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.000000002294416024555851 R0.000000002286600134606479 R0.000000002294416024555851 R0.000000002287165975431868 R51 -
Jul-19 2024 R0.000000002287165975431868 R0.000000002189355590792759 R0.000000002287165975431868 R0.00000000225394775611061 R6,221 -
Jul-18 2024 R0.00000000225394775611061 R0.00000000225394775611061 R0.00000000225394775611061 R0.00000000225394775611061 - -
Jul-17 2024 R0.00000000225394775611061 R0.000000002252980541927084 R0.000000002256810148315468 R0.000000002252980541927084 R23 -
Jul-16 2024 R0.000000002252980541927084 R0.000000002251110709035602 R0.000000002252980541927084 R0.000000002252278491331731 R0 -
Jul-15 2024 R0.000000002252278491331731 R0.000000002251975006490115 R0.000000002252278491331731 R0.000000002252185931303906 R0 -
Jul-14 2024 R0.000000002252185931303906 R0.000000002251333148119001 R0.000000002345794284570042 R0.000000002344888960803147 R3,745 -
Jul-13 2024 R0.000000002344888960803147 R0.000000002322182994343449 R0.000000002464128029987613 R0.000000002322182994343449 R15,390 -
Jul-12 2024 R0.000000002322182994343449 R0.000000002184385986172251 R0.000000002322899346375952 R0.000000002184660058104504 R5,499 -
Jul-11 2024 R0.000000002184660058104504 R0.000000002184660058104504 R0.00000000219521228897194 R0.00000000219521228897194 R11,391 -
Jul-10 2024 R0.00000000219521228897194 R0.000000002194621323730547 R0.000000002195687428385415 R0.000000002194621323730547 R39 -
Jul-09 2024 R0.000000002194621323730547 R0.000000002193818123217614 R0.000000002195011647145979 R0.000000002193818123217614 R1 -
Jul-08 2024 R0.000000002193818123217614 R0.000000002098745366603651 R0.000000002193818123217614 R0.000000002099470241485136 R3,840 -
Jul-07 2024 R0.000000002099470241485136 R0.000000002099470241485136 R0.000000002100372126301753 R0.000000002100372126301753 R0 -
Jul-06 2024 R0.000000002100372126301753 R0.000000001895383274539706 R0.000000002100372126301753 R0.000000001900289977996529 R22,823 -

Historical and market price analysis of NUDES (NUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 837 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.