Market Cap MX$47.01T 0.4%
Volume 24h MX$1.76T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
NUDES NUDES

NUDES (NUDES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.000000002267596128910846 MX$0.000000002259871600489014 MX$0.000000002267596128910846 MX$0.00000000226043082708589 MX$50 -
Jul-19 2024 MX$0.00000000226043082708589 MX$0.000000002163763767929581 MX$0.00000000226043082708589 MX$0.000000002227600902287585 MX$6,148 -
Jul-18 2024 MX$0.000000002227600902287585 MX$0.000000002227600902287585 MX$0.000000002227600902287585 MX$0.000000002227600902287585 - -
Jul-17 2024 MX$0.000000002227600902287585 MX$0.000000002226644994067402 MX$0.000000002230429835407687 MX$0.000000002226644994067402 MX$23 -
Jul-16 2024 MX$0.000000002226644994067402 MX$0.000000002224797018032954 MX$0.000000002226644994067402 MX$0.000000002225951149884271 MX$0 -
Jul-15 2024 MX$0.000000002225951149884271 MX$0.000000002225651212538704 MX$0.000000002225951149884271 MX$0.00000000222585967180944 MX$0 -
Jul-14 2024 MX$0.00000000222585967180944 MX$0.000000002225016856980658 MX$0.000000002318373817992279 MX$0.000000002317479076739058 MX$3,701 -
Jul-13 2024 MX$0.000000002317479076739058 MX$0.000000002295038524940193 MX$0.000000002435324336188014 MX$0.000000002295038524940193 MX$15,210 -
Jul-12 2024 MX$0.000000002295038524940193 MX$0.000000002158852254028408 MX$0.000000002295746503388067 MX$0.000000002159123122278092 MX$5,435 -
Jul-11 2024 MX$0.000000002159123122278092 MX$0.000000002159123122278092 MX$0.000000002169552005972366 MX$0.000000002169552005972366 MX$11,258 -
Jul-10 2024 MX$0.000000002169552005972366 MX$0.000000002168967948643895 MX$0.000000002170021591384584 MX$0.000000002168967948643895 MX$38 -
Jul-09 2024 MX$0.000000002168967948643895 MX$0.000000002168174136905146 MX$0.000000002169353709489523 MX$0.000000002168174136905146 MX$1 -
Jul-08 2024 MX$0.000000002168174136905146 MX$0.000000002074212705083104 MX$0.000000002168174136905146 MX$0.000000002074929106754644 MX$3,795 -
Jul-07 2024 MX$0.000000002074929106754644 MX$0.000000002074929106754644 MX$0.000000002075820449256177 MX$0.000000002075820449256177 MX$0 -
Jul-06 2024 MX$0.000000002075820449256177 MX$0.000000001873227753881554 MX$0.000000002075820449256177 MX$0.00000000187807710188354 MX$22,556 -

Historical and market price analysis of NUDES (NUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 837 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.