Market Cap CA$3.59T 0.46%
Volume 24h CA$135.07B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
NUDES NUDES

NUDES (NUDES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000000172888842860205 CA$0.000000000172299899898332 CA$0.000000000172888842860205 CA$0.000000000172342537137829 CA$4 -
Jul-19 2024 CA$0.000000000172342537137829 CA$0.00000000016497232875409 CA$0.000000000172342537137829 CA$0.0000000001698394777803 CA$469 -
Jul-18 2024 CA$0.0000000001698394777803 CA$0.0000000001698394777803 CA$0.0000000001698394777803 CA$0.0000000001698394777803 - -
Jul-17 2024 CA$0.0000000001698394777803 CA$0.00000000016976659625437 CA$0.000000000170055164765927 CA$0.00000000016976659625437 CA$2 -
Jul-16 2024 CA$0.00000000016976659625437 CA$0.000000000169625700600971 CA$0.00000000016976659625437 CA$0.000000000169713695335897 CA$0 -
Jul-15 2024 CA$0.000000000169713695335897 CA$0.000000000169690827145241 CA$0.000000000169713695335897 CA$0.000000000169706720752415 CA$0 -
Jul-14 2024 CA$0.000000000169706720752415 CA$0.000000000169642461831421 CA$0.000000000176760297656091 CA$0.000000000176692079697012 CA$282 -
Jul-13 2024 CA$0.000000000176692079697012 CA$0.000000000174981139647245 CA$0.000000000185676982380047 CA$0.000000000174981139647245 CA$1,160 -
Jul-12 2024 CA$0.000000000174981139647245 CA$0.000000000164597859092478 CA$0.000000000175035118207652 CA$0.000000000164618510961503 CA$414 -
Jul-11 2024 CA$0.000000000164618510961503 CA$0.000000000164618510961503 CA$0.000000000165413642692078 CA$0.000000000165413642692078 CA$858 -
Jul-10 2024 CA$0.000000000165413642692078 CA$0.000000000165369112277515 CA$0.000000000165449445398525 CA$0.000000000165369112277515 CA$3 -
Jul-09 2024 CA$0.000000000165369112277515 CA$0.000000000165308589510161 CA$0.000000000165398523928633 CA$0.000000000165308589510161 CA$0 -
Jul-08 2024 CA$0.000000000165308589510161 CA$0.000000000158144666881222 CA$0.000000000165308589510161 CA$0.000000000158199287655369 CA$289 -
Jul-07 2024 CA$0.000000000158199287655369 CA$0.000000000158199287655369 CA$0.000000000158267246482657 CA$0.000000000158267246482657 CA$0 -
Jul-06 2024 CA$0.000000000158267246482657 CA$0.000000000142820925936999 CA$0.000000000158267246482657 CA$0.000000000143190655869945 CA$1,720 -

Historical and market price analysis of NUDES (NUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 837 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.