Market Cap AU$3.91T 0.88%
Volume 24h AU$150.42B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
NUDES NUDES

NUDES (NUDES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.000000000187809567392689 AU$0.000000000187169797231363 AU$0.000000000187809567392689 AU$0.000000000187216114167564 AU$4 -
Jul-19 2024 AU$0.000000000187216114167564 AU$0.000000000179209839006921 AU$0.000000000187216114167564 AU$0.000000000184497034744516 AU$509 -
Jul-18 2024 AU$0.000000000184497034744516 AU$0.000000000184497034744516 AU$0.000000000184497034744516 AU$0.000000000184497034744516 - -
Jul-17 2024 AU$0.000000000184497034744516 AU$0.000000000184417863366946 AU$0.000000000184731336037721 AU$0.000000000184417863366946 AU$2 -
Jul-16 2024 AU$0.000000000184417863366946 AU$0.000000000184264808078503 AU$0.000000000184417863366946 AU$0.000000000184360396971493 AU$0 -
Jul-15 2024 AU$0.000000000184360396971493 AU$0.000000000184335555200775 AU$0.000000000184360396971493 AU$0.000000000184352820464618 AU$0 -
Jul-14 2024 AU$0.000000000184352820464618 AU$0.000000000184283015843607 AU$0.000000000192015138084047 AU$0.000000000191941032750406 AU$307 -
Jul-13 2024 AU$0.000000000191941032750406 AU$0.000000000190082434443739 AU$0.00000000020170135422662 AU$0.000000000190082434443739 AU$1,260 -
Jul-12 2024 AU$0.000000000190082434443739 AU$0.000000000178803051709455 AU$0.000000000190141071484226 AU$0.000000000178825485884636 AU$450 -
Jul-11 2024 AU$0.000000000178825485884636 AU$0.000000000178825485884636 AU$0.000000000179689239403191 AU$0.000000000179689239403191 AU$932 -
Jul-10 2024 AU$0.000000000179689239403191 AU$0.000000000179640865906344 AU$0.00000000017972813196964 AU$0.000000000179640865906344 AU$3 -
Jul-09 2024 AU$0.000000000179640865906344 AU$0.000000000179575119878052 AU$0.000000000179672815853961 AU$0.000000000179575119878052 AU$0 -
Jul-08 2024 AU$0.000000000179575119878052 AU$0.000000000171792933430869 AU$0.000000000179575119878052 AU$0.000000000171852268109693 AU$314 -
Jul-07 2024 AU$0.000000000171852268109693 AU$0.000000000171852268109693 AU$0.000000000171926091947844 AU$0.000000000171926091947844 AU$0 -
Jul-06 2024 AU$0.000000000171926091947844 AU$0.000000000155146716648106 AU$0.000000000171926091947844 AU$0.000000000155548355166878 AU$1,868 -

Historical and market price analysis of NUDES (NUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.