Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
NuCoin (NUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.067682 | $0.065231 | $0.068534 | $0.066795 | $399,865 | - |
| Aug-18 2025 | $0.067142 | $0.065068 | $0.068148 | $0.066952 | $365,222 | - |
| Aug-17 2025 | $0.067532 | $0.066423 | $0.068451 | $0.066578 | $378,336 | - |
| Aug-16 2025 | $0.06676 | $0.066606 | $0.067328 | $0.066672 | $395,168 | - |
| Aug-15 2025 | $0.066665 | $0.065365 | $0.068538 | $0.067829 | $312,407 | - |
| Aug-14 2025 | $0.068679 | $0.068145 | $0.075696 | $0.074286 | $314,937 | - |
| Aug-13 2025 | $0.074911 | $0.07231 | $0.075796 | $0.073726 | $203,297 | - |
| Aug-12 2025 | $0.074531 | $0.071897 | $0.074741 | $0.072702 | $366,111 | - |
| Aug-11 2025 | $0.072892 | $0.071974 | $0.07571 | $0.075602 | $407,804 | - |
| Aug-10 2025 | $0.074798 | $0.071114 | $0.075221 | $0.072815 | $405,380 | - |
| Aug-09 2025 | $0.072596 | $0.072596 | $0.075033 | $0.074126 | $409,553 | - |
| Aug-08 2025 | $0.074609 | $0.073205 | $0.075456 | $0.075456 | $417,492 | - |
| Aug-07 2025 | $0.075589 | $0.072242 | $0.075836 | $0.074406 | $408,913 | - |
| Aug-06 2025 | $0.074109 | $0.071845 | $0.075547 | $0.074302 | $421,456 | - |
| Aug-05 2025 | $0.074412 | $0.072235 | $0.074412 | $0.074331 | $414,518 | - |