Market Cap $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
NuCoin (NUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015617 | $0.015365 | $0.015734 | $0.015474 | $1,653,026 | - |
| Jan-16 2026 | $0.015455 | $0.014915 | $0.015491 | $0.015363 | $2,197,135 | - |
| Jan-15 2026 | $0.015343 | $0.015288 | $0.016159 | $0.016159 | $2,201,034 | - |
| Jan-14 2026 | $0.016165 | $0.01614 | $0.016658 | $0.016444 | $2,171,077 | - |
| Jan-13 2026 | $0.016587 | $0.015053 | $0.016587 | $0.015073 | $2,185,458 | - |
| Jan-12 2026 | $0.015045 | $0.01498 | $0.01563 | $0.015137 | $2,265,406 | - |
| Jan-11 2026 | $0.015004 | $0.015004 | $0.015436 | $0.015116 | $2,254,654 | - |
| Jan-10 2026 | $0.015084 | $0.015083 | $0.015251 | $0.015237 | $2,203,667 | - |
| Jan-09 2026 | $0.015319 | $0.015202 | $0.015628 | $0.015514 | $2,233,344 | - |
| Jan-08 2026 | $0.015494 | $0.015154 | $0.015733 | $0.015647 | $2,223,320 | - |
| Jan-07 2026 | $0.015588 | $0.015588 | $0.016398 | $0.016311 | $2,188,895 | - |
| Jan-06 2026 | $0.016317 | $0.015878 | $0.016683 | $0.016402 | $2,213,103 | - |
| Jan-05 2026 | $0.016524 | $0.01549 | $0.016524 | $0.015616 | $2,178,992 | - |
| Jan-04 2026 | $0.015659 | $0.015319 | $0.015775 | $0.015319 | $2,205,842 | - |
| Jan-03 2026 | $0.015193 | $0.014964 | $0.015542 | $0.015524 | $2,262,135 | - |