Market Cap $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
NuCoin (NUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067983 | $0.065783 | $0.068181 | $0.068163 | $402,867 | - |
| Sep-08 2025 | $0.068223 | $0.065548 | $0.068809 | $0.067422 | $422,532 | - |
| Sep-07 2025 | $0.067625 | $0.066062 | $0.067625 | $0.066307 | $415,412 | - |
| Sep-06 2025 | $0.066163 | $0.065949 | $0.067897 | $0.066023 | $241,667 | - |
| Sep-05 2025 | $0.066023 | $0.066013 | $0.066036 | $0.066025 | - | - |
| Sep-04 2025 | $0.066025 | $0.065352 | $0.067243 | $0.066654 | $153,767 | - |
| Sep-03 2025 | $0.067482 | $0.065617 | $0.067984 | $0.067064 | $432,236 | - |
| Sep-02 2025 | $0.068369 | $0.065817 | $0.068683 | $0.068683 | $433,889 | - |
| Sep-01 2025 | $0.067934 | $0.065536 | $0.067934 | $0.065744 | $409,581 | - |
| Aug-31 2025 | $0.066991 | $0.066243 | $0.068512 | $0.068311 | $429,847 | - |
| Aug-30 2025 | $0.067527 | $0.066375 | $0.068453 | $0.067913 | $437,691 | - |
| Aug-29 2025 | $0.068034 | $0.065202 | $0.068034 | $0.067133 | $429,867 | - |
| Aug-28 2025 | $0.06708 | $0.066164 | $0.068624 | $0.066315 | $437,937 | - |
| Aug-27 2025 | $0.066325 | $0.06561 | $0.068303 | $0.066846 | $440,388 | - |
| Aug-26 2025 | $0.06885 | $0.065857 | $0.06885 | $0.065857 | $450,427 | - |