Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.020033 | $0.020026 | $0.020035 | $0.020026 | - | - |
Jul-25 2024 | $0.020025 | $0.020023 | $0.020032 | $0.020026 | - | - |
Jul-24 2024 | $0.020027 | $0.020027 | $0.020037 | $0.02003 | - | - |
Jul-23 2024 | $0.020036 | $0.020033 | $0.039902 | $0.039902 | $1 | - |
Jul-22 2024 | $0.039899 | $0.039882 | $0.03991 | $0.039892 | $6 | - |
Jul-21 2024 | $0.039904 | $0.039904 | $0.039923 | $0.039914 | - | - |
Jul-20 2024 | $0.039919 | $0.039912 | $0.039932 | $0.039932 | - | - |
Jul-19 2024 | $0.039936 | $0.039889 | $0.039936 | $0.039917 | - | - |
Jul-18 2024 | $0.039897 | $0.020027 | $0.03991 | $0.020028 | $4 | - |
Jul-17 2024 | $0.020028 | $0.016587 | $0.020034 | $0.016591 | $40 | - |
Jul-16 2024 | $0.016593 | $0.016587 | $0.016593 | $0.01659 | - | - |
Jul-15 2024 | $0.016592 | $0.01659 | $0.020039 | $0.020029 | - | - |
Jul-14 2024 | $0.020027 | $0.016586 | $0.020034 | $0.02002 | $2 | - |
Jul-13 2024 | $0.020022 | $0.020018 | $0.042078 | $0.042066 | $0 | - |
Jul-12 2024 | $0.042065 | $0.020121 | $0.042082 | $0.020125 | $0 | - |