Market Cap $3.40T
-1.49%
Volume 24h $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
3 Minutes ago
NuCoin (NUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.071087 | $0.064212 | $0.0725 | $0.064645 | $398,418 | - |
| Jun-19 2025 | $0.064223 | $0.063261 | $0.064501 | $0.064453 | $267,875 | - |
| Jun-18 2025 | $0.064579 | $0.063389 | $0.064972 | $0.063875 | $284,011 | - |
| Jun-17 2025 | $0.064119 | $0.061123 | $0.064708 | $0.061123 | $270,427 | - |
| Jun-16 2025 | $0.062258 | $0.061315 | $0.070655 | $0.06773 | $276,226 | - |
| Jun-15 2025 | $0.067772 | $0.066434 | $0.067772 | $0.067461 | $262,654 | - |
| Jun-14 2025 | $0.067349 | $0.062023 | $0.067353 | $0.063736 | $40,600 | - |
| Jun-13 2025 | $0.064655 | $0.048898 | $0.064655 | $0.049201 | $214,651 | - |
| Jun-12 2025 | $0.049473 | $0.045609 | $0.099967 | $0.046381 | $159,863 | - |
| Jun-11 2025 | $0.046379 | $0.04611 | $0.051435 | $0.051435 | $103,368 | - |
| Jun-10 2025 | $0.05143 | $0.026326 | $0.051444 | $0.044015 | $77,715 | - |
| Jun-09 2025 | $0.044016 | $0.020995 | $0.046046 | $0.021167 | $57,676 | - |
| Jun-08 2025 | $0.021128 | $0.021128 | $0.021956 | $0.021554 | $44,811 | - |
| Jun-07 2025 | $0.021128 | $0.020769 | $0.021128 | $0.020769 | $43,182 | - |
| Jun-06 2025 | $0.020739 | $0.018623 | $0.021749 | $0.018623 | $44,966 | - |