Market Cap NZ$4.19T -0.56%
Volume 24h NZ$234.44B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Nucleon NUT

Nucleon (NUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$3.0601 NZ$2.9768 NZ$3.2732 NZ$3.2722 NZ$51,987 -
Jul-16 2024 NZ$3.2484 NZ$3.1909 NZ$3.3779 NZ$3.3779 NZ$24,927 -
Jul-15 2024 NZ$3.2889 NZ$2.9911 NZ$3.2889 NZ$2.9958 NZ$27,364 -
Jul-14 2024 NZ$2.9935 NZ$2.7708 NZ$2.9935 NZ$2.8099 NZ$11,017 -
Jul-13 2024 NZ$2.8049 NZ$2.7942 NZ$2.9032 NZ$2.8889 NZ$9,051 -
Jul-12 2024 NZ$2.8809 NZ$2.8543 NZ$2.9237 NZ$2.8587 NZ$1,306 -
Jul-11 2024 NZ$2.8586 NZ$2.8483 NZ$2.8911 NZ$2.8730 NZ$1,247 -
Jul-10 2024 NZ$2.8588 NZ$2.8230 NZ$2.9032 NZ$2.8386 NZ$1,720 -
Jul-09 2024 NZ$2.8403 NZ$2.6540 NZ$2.8403 NZ$2.6540 NZ$3,459 -
Jul-08 2024 NZ$2.6568 NZ$2.5379 NZ$2.7664 NZ$2.6027 NZ$5,959 -
Jul-07 2024 NZ$2.6144 NZ$2.6144 NZ$2.8981 NZ$2.8981 NZ$8,811 -
Jul-06 2024 NZ$2.9269 NZ$2.6578 NZ$2.9269 NZ$2.6578 NZ$4,641 -
Jul-05 2024 NZ$2.6548 NZ$2.5174 NZ$2.7346 NZ$2.7346 NZ$8,625 -
Jul-04 2024 NZ$2.8722 NZ$2.8722 NZ$3.3454 NZ$3.3454 NZ$4,905 -
Jul-03 2024 NZ$3.3454 NZ$3.3454 NZ$3.6519 NZ$3.6519 NZ$7,455 -

Historical and market price analysis of Nucleon (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64654 NZD.