Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $59.74 | $59.72 | $59.74 | $59.74 | - | $2,595,812 |
| Oct-03 2025 | $59.79 | $58.23 | $59.79 | $58.23 | $120 | $2,598,348 |
| Oct-02 2025 | $58.23 | $58.23 | $60.05 | $59.16 | - | $2,530,074 |
| Oct-01 2025 | $59.18 | $54.12 | $59.20 | $54.12 | $117 | $2,571,382 |
| Sep-30 2025 | $54.12 | $53.71 | $55.91 | $55.54 | - | $2,351,826 |
| Sep-29 2025 | $55.47 | $53.46 | $55.77 | $55.77 | $9,420 | $2,410,489 |
| Sep-28 2025 | $55.77 | $55.77 | $55.77 | $55.77 | - | $2,413,997 |
| Sep-27 2025 | $55.77 | $55.76 | $55.78 | $55.76 | - | $2,413,997 |
| Sep-26 2025 | $55.77 | $54.75 | $56.32 | $56.23 | $32,697 | $2,414,200 |
| Sep-25 2025 | $56.20 | $56.08 | $58.77 | $58.76 | $79,378 | $2,399,958 |
| Sep-24 2025 | $58.67 | $58.36 | $59.58 | $59.46 | $33,165 | $2,423,011 |
| Sep-23 2025 | $59.51 | $59.11 | $60.91 | $60.65 | $200 | $2,424,274 |
| Sep-22 2025 | $60.67 | $59.90 | $61.52 | $61.52 | $59,783 | $2,471,532 |
| Sep-21 2025 | $61.52 | $61.52 | $61.52 | $61.52 | - | $2,447,994 |
| Sep-20 2025 | $61.52 | $61.50 | $61.53 | $61.52 | - | $2,447,994 |