Market Cap $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
2 Seconds ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $36.93 | $36.71 | $36.97 | $36.74 | $839,069 | $2,089,139 |
| Apr-03 2026 | $36.68 | $36.67 | $36.75 | $36.75 | $819,250 | $2,075,020 |
| Apr-02 2026 | $36.73 | $35.98 | $36.73 | $36.66 | $840,111 | $2,077,410 |
| Apr-01 2026 | $36.65 | $36.64 | $37.15 | $36.85 | $825,961 | $2,073,030 |
| Mar-31 2026 | $36.46 | $35.41 | $36.48 | $35.56 | $747,628 | $2,061,057 |
| Mar-30 2026 | $35.62 | $35.20 | $35.62 | $35.40 | $752,157 | $2,016,403 |
| Mar-29 2026 | $36.36 | $36.25 | $36.36 | $36.28 | $736,116 | $2,057,298 |
| Mar-28 2026 | $36.28 | $36.20 | $36.35 | $36.20 | $733,265 | $2,052,937 |
| Mar-27 2026 | $36.43 | $36.19 | $37.05 | $36.93 | $747,121 | $2,061,246 |
| Mar-26 2026 | $36.83 | $35.78 | $37.22 | $36.92 | $762,348 | $2,076,973 |
| Mar-25 2026 | $36.62 | $36.62 | $37.54 | $36.93 | $751,078 | $2,068,468 |
| Mar-24 2026 | $36.97 | $36.74 | $36.97 | $36.85 | $740,779 | $2,094,402 |
| Mar-23 2026 | $36.87 | $35.94 | $36.94 | $36.51 | $749,772 | $2,086,612 |
| Mar-22 2026 | $36.77 | $36.62 | $36.80 | $36.69 | $737,730 | $2,069,813 |
| Mar-21 2026 | $36.64 | $36.57 | $36.69 | $36.69 | $740,182 | $2,062,848 |