Market Cap $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
1 minute ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $39.60 | $39.56 | $47.56 | $47.56 | $1,097,498 | $2,148,270 |
| Feb-22 2026 | $47.51 | $47.43 | $47.56 | $47.49 | $686,292 | $2,575,452 |
| Feb-21 2026 | $47.53 | $47.47 | $47.55 | $47.50 | $678,399 | $2,576,737 |
| Feb-20 2026 | $47.54 | $47.24 | $48.62 | $48.46 | $705,983 | $2,577,426 |
| Feb-19 2026 | $48.48 | $48.41 | $49.31 | $49.05 | $714,456 | $2,631,888 |
| Feb-18 2026 | $49.02 | $48.88 | $49.52 | $49.42 | $691,407 | $2,652,071 |
| Feb-17 2026 | $49.39 | $48.95 | $49.55 | $49.46 | $683,916 | $2,641,007 |
| Feb-16 2026 | $49.55 | $49.42 | $49.62 | $49.42 | $663,104 | $2,649,342 |
| Feb-15 2026 | $49.42 | $49.40 | $49.48 | $49.40 | $654,504 | $2,642,516 |
| Feb-14 2026 | $49.42 | $49.39 | $49.53 | $49.43 | $655,225 | $2,642,696 |
| Feb-13 2026 | $49.41 | $48.77 | $49.72 | $48.78 | $760,201 | $2,643,107 |
| Feb-12 2026 | $48.78 | $48.24 | $49.46 | $48.66 | $1,120,152 | $2,607,965 |
| Feb-11 2026 | $48.68 | $48.21 | $49.54 | $49.08 | $970,603 | $2,819,825 |
| Feb-10 2026 | $49.11 | $48.87 | $50.31 | $49.19 | $832,920 | $2,848,698 |
| Feb-09 2026 | $49.55 | $49.10 | $50.80 | $49.78 | $991,943 | $2,931,349 |