Market Cap $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Coins
33.762
+3
Exchanges
885
Last update
1 minute ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $48.01 | $47.11 | $48.14 | $47.63 | $6,928 | $2,161,775 |
| Dec-03 2025 | $47.64 | $47.26 | $47.96 | $47.46 | $53,785 | $2,138,364 |
| Dec-02 2025 | $47.34 | $47.34 | $48.64 | $48.51 | $2,398 | $2,136,006 |
| Dec-01 2025 | $48.57 | $48.40 | $49.28 | $49.28 | $341,414 | $2,189,724 |
| Nov-30 2025 | $49.28 | $49.28 | $49.28 | $49.28 | - | $2,274,674 |
| Nov-29 2025 | $49.28 | $49.28 | $49.30 | $49.28 | - | $2,274,674 |
| Nov-28 2025 | $49.29 | $48.59 | $49.55 | $48.75 | $616 | $2,275,203 |
| Nov-27 2025 | $48.75 | $48.73 | $48.77 | $48.77 | - | $2,249,902 |
| Nov-26 2025 | $48.74 | $46.84 | $48.93 | $47.01 | $22,928 | $2,249,359 |
| Nov-25 2025 | $47.12 | $44.36 | $47.12 | $45.42 | $65,485 | $2,196,417 |
| Nov-24 2025 | $45.04 | $42.69 | $47.98 | $47.74 | $62,170 | $2,144,878 |
| Nov-23 2025 | $47.74 | $47.74 | $47.74 | $47.74 | - | $2,207,793 |
| Nov-22 2025 | $47.74 | $47.69 | $47.76 | $47.69 | - | $2,207,793 |
| Nov-21 2025 | $47.76 | $46.91 | $47.99 | $46.97 | $7,895 | $2,208,682 |
| Nov-20 2025 | $47.02 | $47.02 | $49.50 | $47.25 | $106 | $2,182,291 |