Market Cap $3.49T
-0.03%
Volume 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $48.59 | $48.14 | $49.19 | $49.16 | - | $2,255,310 |
| Nov-13 2025 | $49.06 | $49.04 | $50.41 | $50.39 | $178 | $2,277,024 |
| Nov-12 2025 | $50.41 | $49.34 | $50.41 | $49.67 | $102,019 | $2,339,804 |
| Nov-11 2025 | $49.90 | $45.82 | $49.90 | $45.92 | $3,907 | $2,215,969 |
| Nov-10 2025 | $45.93 | $45.70 | $46.49 | $45.88 | $135 | $2,037,445 |
| Nov-09 2025 | $45.88 | $45.88 | $45.88 | $45.88 | - | $2,035,284 |
| Nov-08 2025 | $45.88 | $45.88 | $45.91 | $45.90 | - | $2,035,284 |
| Nov-07 2025 | $45.90 | $45.18 | $46.78 | $46.50 | $628 | $2,036,155 |
| Nov-06 2025 | $46.54 | $46.54 | $48.76 | $48.55 | $777 | $2,064,745 |
| Nov-05 2025 | $48.46 | $46.23 | $49.42 | $49.05 | $2,997 | $2,149,338 |
| Nov-04 2025 | $48.82 | $47.97 | $49.49 | $49.44 | $12,631 | $2,162,427 |
| Nov-03 2025 | $49.50 | $48.74 | $49.77 | $49.62 | $11,346 | $2,180,029 |
| Nov-02 2025 | $49.62 | $49.62 | $49.62 | $49.62 | - | $2,173,878 |
| Nov-01 2025 | $49.62 | $49.61 | $49.69 | $49.62 | - | $2,173,878 |
| Oct-31 2025 | $49.67 | $48.49 | $50.53 | $50.50 | $5,216 | $2,176,224 |