Market Cap $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Coins
34.341
Exchanges
885
Last update
20 Seconds ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $37.95 | $37.90 | $37.98 | $37.98 | $686,037 | $2,180,599 |
| Mar-14 2026 | $37.95 | $37.91 | $37.99 | $37.91 | $689,253 | $2,180,455 |
| Mar-13 2026 | $37.97 | $37.87 | $38.48 | $37.98 | $720,224 | $2,181,425 |
| Mar-12 2026 | $37.96 | $37.94 | $38.81 | $38.64 | $732,807 | $2,183,845 |
| Mar-11 2026 | $38.79 | $38.54 | $38.81 | $38.61 | $731,319 | $2,228,272 |
| Mar-10 2026 | $38.59 | $38.54 | $39.71 | $39.36 | $758,128 | $2,207,752 |
| Mar-09 2026 | $39.74 | $38.14 | $39.74 | $38.47 | $780,049 | $2,301,673 |
| Mar-08 2026 | $39.09 | $39.06 | $39.11 | $39.07 | $718,308 | $2,249,617 |
| Mar-07 2026 | $39.08 | $38.53 | $39.14 | $38.53 | $723,913 | $2,249,220 |
| Mar-06 2026 | $38.49 | $38.32 | $39.47 | $38.89 | $800,521 | $2,215,076 |
| Mar-05 2026 | $38.88 | $38.26 | $38.89 | $38.31 | $835,105 | $2,224,043 |
| Mar-04 2026 | $38.33 | $36.47 | $38.46 | $36.53 | $792,152 | $2,160,982 |
| Mar-03 2026 | $36.50 | $36.09 | $37.51 | $37.51 | $756,946 | $2,027,480 |
| Mar-02 2026 | $37.55 | $36.10 | $37.61 | $37.61 | $725,934 | $2,106,710 |
| Mar-01 2026 | $37.58 | $37.57 | $37.62 | $37.59 | $693,555 | $2,080,768 |