Market Cap $3.53T
2.42%
Volume 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Coins
34.045
+11
Exchanges
885
Last update
2 Minutes ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $59.42 | $59.42 | $60.74 | $60.63 | $58,401 | $3,266,449 |
| Jan-12 2026 | $60.14 | $59.04 | $60.40 | $59.04 | $30,229 | $3,263,852 |
| Jan-11 2026 | $59.04 | $59.03 | $59.04 | $59.03 | - | $3,195,362 |
| Jan-10 2026 | $59.04 | $58.98 | $59.05 | $58.98 | $30 | $3,195,281 |
| Jan-09 2026 | $58.94 | $57.13 | $59.95 | $57.68 | $1,790,980 | $3,189,922 |
| Jan-08 2026 | $57.52 | $56.49 | $57.69 | $56.70 | $5,947,383 | $3,120,976 |
| Jan-07 2026 | $56.37 | $56.09 | $57.66 | $57.04 | $80,183 | $3,051,004 |
| Jan-06 2026 | $56.99 | $55.54 | $57.80 | $55.88 | $73,190 | $3,109,120 |
| Jan-05 2026 | $55.63 | $52.25 | $55.63 | $52.47 | $146,051 | $3,007,307 |
| Jan-04 2026 | $52.47 | $52.47 | $52.47 | $52.47 | - | $2,852,726 |
| Jan-03 2026 | $52.47 | $52.46 | $52.49 | $52.49 | - | $2,852,726 |
| Jan-02 2026 | $52.46 | $50.78 | $52.46 | $50.78 | $35,330 | $2,852,494 |
| Jan-01 2026 | $50.79 | $50.76 | $50.80 | $50.76 | $45 | $2,730,247 |
| Dec-31 2025 | $50.75 | $50.75 | $51.21 | $51.12 | $1,668,132 | $2,727,680 |
| Dec-30 2025 | $51.18 | $51.14 | $51.73 | $51.33 | $97,912 | $2,747,843 |