Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 42 Seconds ago
Novo Nordisk Tokenized Stock (Ondo) NVOon

Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $53.02 $52.86 $53.47 $53.33 $223 $2,305,230
Oct-23 2025 $53.33 $52.57 $53.62 $53.28 $30 $2,318,577
Oct-22 2025 $53.35 $53.09 $54.75 $54.75 $54 $2,319,383
Oct-21 2025 $54.83 $54.70 $55.91 $55.77 $40 $2,383,618
Oct-20 2025 $55.75 $54.43 $56.18 $54.68 $1,093 $2,423,961
Oct-19 2025 $54.68 $54.68 $54.68 $54.68 - $2,375,978
Oct-18 2025 $54.68 $54.67 $54.69 $54.69 - $2,375,978
Oct-17 2025 $54.82 $53.56 $57.07 $57.07 $95 $2,382,171
Oct-16 2025 $57.07 $56.62 $57.09 $56.62 - $2,480,209
Oct-15 2025 $56.72 $55.76 $58.45 $58.45 $10 $2,464,846
Oct-14 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-13 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-12 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-11 2025 $58.45 $58.45 $58.45 $58.45 - $2,539,959
Oct-10 2025 $58.45 $58.42 $58.81 $58.76 - $2,539,959

Historical and market price analysis of Novo Nordisk Tokenized Stock (Ondo) (NVOon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-04-2025.