Market Cap $3.19T
0.93%
Volume 24h $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $52.51 | $51.74 | $52.81 | $51.81 | $396,077 | $2,815,147 |
| Dec-23 2025 | $51.90 | $50.54 | $53.14 | $52.60 | $86,406 | $2,684,282 |
| Dec-22 2025 | $51.48 | $47.78 | $51.48 | $48.22 | $12,781 | $2,590,649 |
| Dec-21 2025 | $48.22 | $48.22 | $48.22 | $48.22 | - | $2,414,790 |
| Dec-20 2025 | $48.22 | $48.21 | $48.23 | $48.22 | - | $2,414,790 |
| Dec-19 2025 | $48.21 | $47.30 | $48.72 | $47.55 | $1,222 | $2,414,445 |
| Dec-18 2025 | $47.51 | $47.51 | $48.01 | $47.61 | $60,497 | $2,378,247 |
| Dec-17 2025 | $47.55 | $47.55 | $49.37 | $48.98 | $48,873 | $2,378,961 |
| Dec-16 2025 | $48.98 | $48.53 | $50.31 | $50.31 | $4,159 | $2,497,548 |
| Dec-15 2025 | $50.28 | $49.88 | $50.41 | $50.34 | $5,496 | $2,561,061 |
| Dec-14 2025 | $50.34 | $50.33 | $50.34 | $50.33 | - | $2,568,951 |
| Dec-13 2025 | $50.33 | $50.32 | $50.33 | $50.33 | $80 | $2,568,653 |
| Dec-12 2025 | $50.20 | $50.01 | $50.63 | $50.12 | $8,091 | $2,562,052 |
| Dec-11 2025 | $50.35 | $48.69 | $50.36 | $48.92 | $72,369 | $2,565,363 |
| Dec-10 2025 | $48.84 | $46.35 | $49.33 | $46.35 | $215,343 | $2,419,437 |