Market Cap $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
42 Seconds ago
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $53.02 | $52.86 | $53.47 | $53.33 | $223 | $2,305,230 |
| Oct-23 2025 | $53.33 | $52.57 | $53.62 | $53.28 | $30 | $2,318,577 |
| Oct-22 2025 | $53.35 | $53.09 | $54.75 | $54.75 | $54 | $2,319,383 |
| Oct-21 2025 | $54.83 | $54.70 | $55.91 | $55.77 | $40 | $2,383,618 |
| Oct-20 2025 | $55.75 | $54.43 | $56.18 | $54.68 | $1,093 | $2,423,961 |
| Oct-19 2025 | $54.68 | $54.68 | $54.68 | $54.68 | - | $2,375,978 |
| Oct-18 2025 | $54.68 | $54.67 | $54.69 | $54.69 | - | $2,375,978 |
| Oct-17 2025 | $54.82 | $53.56 | $57.07 | $57.07 | $95 | $2,382,171 |
| Oct-16 2025 | $57.07 | $56.62 | $57.09 | $56.62 | - | $2,480,209 |
| Oct-15 2025 | $56.72 | $55.76 | $58.45 | $58.45 | $10 | $2,464,846 |
| Oct-14 2025 | $58.45 | $58.45 | $58.45 | $58.45 | - | $2,539,959 |
| Oct-13 2025 | $58.45 | $58.45 | $58.45 | $58.45 | - | $2,539,959 |
| Oct-12 2025 | $58.45 | $58.45 | $58.45 | $58.45 | - | $2,539,959 |
| Oct-11 2025 | $58.45 | $58.45 | $58.45 | $58.45 | - | $2,539,959 |
| Oct-10 2025 | $58.45 | $58.42 | $58.81 | $58.76 | - | $2,539,959 |