Market Cap $3.37T
-0.87%
Volume 24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
Coins
33.801
+11
Exchanges
885
Last update
45 Seconds ago
Nova (NOVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $11,501.19 | $11,496.44 | $12,807.10 | $11,912.42 | $9,765 | - |
| Dec-09 2025 | $11,909.53 | $10,125.56 | $12,328.90 | $11,112.03 | $9,937 | - |
| Dec-08 2025 | $11,113.34 | $11,106.94 | $11,115.29 | $11,114.12 | $8,879 | - |
| Dec-07 2025 | $11,113.86 | $11,111.74 | $11,117.63 | $11,114.39 | $4,997 | - |
| Dec-06 2025 | $11,112.42 | $11,108.07 | $11,115.24 | $11,115.04 | $7,531 | - |
| Dec-05 2025 | $11,113.27 | $11,100.05 | $14,785.37 | $11,100.15 | $29,865 | - |
| Dec-04 2025 | $11,101.27 | $10,993.45 | $11,104.14 | $10,994.41 | $18,245 | - |
| Dec-03 2025 | $10,997.91 | $10,001.17 | $11,003.56 | $10,994.25 | $8,159 | - |
| Nov-18 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-17 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-16 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-15 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-14 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-13 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-12 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |