Market Cap $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Nova Fox (NFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00805357 | $0.00777343 | $0.00805357 | $0.00784744 | $541 | $74,491 |
| Mar-15 2026 | $0.0078464 | $0.00776586 | $0.00792754 | $0.00784417 | $139 | $72,574 |
| Mar-14 2026 | $0.00787325 | $0.00774851 | $0.00790025 | $0.00780316 | $68 | $72,823 |
| Mar-13 2026 | $0.00775629 | $0.00773059 | $0.00796305 | $0.00773059 | $36 | $71,741 |
| Mar-12 2026 | $0.00768882 | $0.0075881 | $0.00770817 | $0.00766088 | $531 | $71,117 |
| Mar-11 2026 | $0.00765359 | $0.00765359 | $0.00779172 | $0.00773754 | $150 | $70,791 |
| Mar-10 2026 | $0.00773651 | $0.00770579 | $0.00795198 | $0.00770579 | $80 | $71,558 |
| Mar-09 2026 | $0.00774712 | $0.00761805 | $0.007822 | $0.0077255 | $109 | $71,656 |
| Mar-08 2026 | $0.00775708 | $0.0076176 | $0.00880343 | $0.00878182 | $1,757 | $71,748 |
| Mar-07 2026 | $0.00873997 | $0.00867182 | $0.00909143 | $0.00909143 | $741 | $80,839 |
| Mar-06 2026 | $0.00914164 | $0.00909357 | $0.00974697 | $0.00960201 | $1,096 | $84,555 |
| Mar-05 2026 | $0.00964053 | $0.00962536 | $0.00985258 | $0.00975262 | $132 | $89,169 |
| Mar-04 2026 | $0.00981747 | $0.0094714 | $0.00996233 | $0.00955871 | $214 | $90,806 |
| Mar-03 2026 | $0.00958134 | $0.0094869 | $0.00966209 | $0.00964812 | $53 | $88,621 |
| Mar-02 2026 | $0.00962472 | $0.00852383 | $0.00973896 | $0.00862973 | $3,469 | $89,023 |