Market Cap $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
Nova Fox NFX

Nova Fox (NFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.110478 $0.108315 $0.12266 $0.120442 $45,315 $1,021,858
Oct-03 2025 $0.119813 $0.119813 $0.127997 $0.127091 $32,910 $1,108,196
Oct-02 2025 $0.12779 $0.119115 $0.133976 $0.122168 $27,579 $1,181,985
Oct-01 2025 $0.11863 $0.106024 $0.11863 $0.108529 $68,320 $1,097,260
Sep-30 2025 $0.108082 $0.096844 $0.108874 $0.100352 $52,517 $999,697
Sep-29 2025 $0.101329 $0.098704 $0.103262 $0.101953 $32,246 $937,239
Sep-28 2025 $0.1016 $0.095452 $0.1016 $0.096756 $38,196 $939,746
Sep-27 2025 $0.097746 $0.096587 $0.101483 $0.101483 $42,308 $904,090
Sep-26 2025 $0.101409 $0.09678 $0.113041 $0.108888 $88,251 $937,971
Sep-25 2025 $0.109381 $0.105951 $0.115645 $0.115568 $81,265 $1,011,708
Sep-24 2025 $0.116133 $0.111712 $0.122029 $0.121121 $84,367 $1,074,159
Sep-23 2025 $0.121239 $0.121239 $0.127829 $0.12622 $85,026 $1,121,387
Sep-22 2025 $0.125875 $0.112394 $0.12986 $0.126062 $113,802 $1,164,268
Sep-21 2025 $0.124752 $0.124752 $0.140299 $0.140299 $137,944 $1,153,885
Sep-20 2025 $0.140563 $0.139435 $0.144062 $0.141769 $193,020 $1,300,121

Historical and market price analysis of Nova Fox (NFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 06-02-2025.