Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
59 Seconds ago
Nova Fox (NFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.044307 | $0.043225 | $0.045789 | $0.04497 | $4,246 | $409,819 |
| Jul-29 2025 | $0.044519 | $0.043377 | $0.046382 | $0.04387 | $9,091 | $411,782 |
| Jul-28 2025 | $0.044668 | $0.044668 | $0.04865 | $0.046058 | $75,360 | $413,152 |
| Jul-27 2025 | $0.046046 | $0.045699 | $0.048064 | $0.047226 | $5,054 | $425,900 |
| Jul-26 2025 | $0.047079 | $0.045319 | $0.048365 | $0.04689 | $9,721 | $435,455 |
| Jul-25 2025 | $0.046258 | $0.040497 | $0.046258 | $0.040819 | $18,744 | $427,858 |
| Jul-24 2025 | $0.041725 | $0.037691 | $0.041725 | $0.039437 | $12,041 | $385,932 |
| Jul-23 2025 | $0.039117 | $0.0384 | $0.041938 | $0.039785 | $14,335 | $361,809 |
| Jul-22 2025 | $0.039866 | $0.038449 | $0.040408 | $0.038894 | $4,656 | $368,743 |
| Jul-21 2025 | $0.038824 | $0.037815 | $0.041576 | $0.039155 | $30,053 | $359,104 |
| Jul-20 2025 | $0.038993 | $0.038993 | $0.044936 | $0.041551 | $21,696 | $360,667 |
| Jul-19 2025 | $0.041414 | $0.035126 | $0.043506 | $0.041017 | $40,665 | $383,060 |
| Jul-18 2025 | $0.04018 | $0.04018 | $0.059061 | $0.056514 | $45,078 | $371,642 |
| Jul-17 2025 | $0.056184 | $0.051441 | $0.056184 | $0.055269 | $6,072 | $519,673 |
| Jul-16 2025 | $0.055752 | $0.054172 | $0.060564 | $0.055271 | $39,069 | $515,671 |