Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Nova Fox (NFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.154462 | $0.135572 | $0.156743 | $0.139012 | $167,539 | $1,428,686 |
| Sep-08 2025 | $0.139605 | $0.137409 | $0.143001 | $0.142604 | $83,182 | $1,291,260 |
| Sep-07 2025 | $0.142496 | $0.140859 | $0.150199 | $0.150199 | $104,329 | $1,318,008 |
| Sep-06 2025 | $0.149717 | $0.148021 | $0.156585 | $0.154611 | $138,163 | $1,384,794 |
| Sep-05 2025 | $0.15211 | $0.146629 | $0.153446 | $0.149136 | $141,352 | $1,406,927 |
| Sep-04 2025 | $0.147955 | $0.147751 | $0.162355 | $0.161753 | $161,421 | $1,368,500 |
| Sep-03 2025 | $0.162344 | $0.134251 | $0.16572 | $0.146965 | $240,639 | $1,501,585 |
| Sep-02 2025 | $0.138914 | $0.129567 | $0.1396 | $0.139459 | $268,639 | $1,284,876 |
| Sep-01 2025 | $0.13897 | $0.12844 | $0.140072 | $0.137308 | $290,568 | $1,285,394 |
| Aug-31 2025 | $0.141929 | $0.136257 | $0.154649 | $0.154649 | $277,942 | $1,312,757 |
| Aug-30 2025 | $0.151714 | $0.129986 | $0.159869 | $0.134819 | $296,014 | $1,403,261 |
| Aug-29 2025 | $0.139573 | $0.139573 | $0.186714 | $0.186714 | $657,162 | $1,290,968 |
| Aug-28 2025 | $0.191024 | $0.152326 | $0.216258 | $0.16577 | $390,285 | $1,766,860 |
| Aug-27 2025 | $0.162191 | $0.131271 | $0.180571 | $0.134559 | $254,991 | $1,500,167 |
| Aug-26 2025 | $0.139417 | $0.110645 | $0.14277 | $0.126776 | $278,356 | $1,289,523 |