Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 34 Seconds ago
Nova Fox NFX

Nova Fox (NFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.053477 $0.047704 $0.062 $0.062 $101,773 $494,632
Jul-08 2025 $0.063228 $0.055563 $0.064263 $0.061291 $39,959 $584,822
Jul-07 2025 $0.061307 $0.059084 $0.062793 $0.059141 $33,435 $567,060
Jul-06 2025 $0.059296 $0.056883 $0.059503 $0.058674 $19,888 $548,452
Jul-05 2025 $0.058643 $0.058643 $0.063237 $0.062707 $20,655 $542,416
Jul-04 2025 $0.062491 $0.062285 $0.064148 $0.062742 $86,067 $578,004
Jul-03 2025 $0.062582 $0.060669 $0.065265 $0.061049 $93,919 $578,849
Jul-02 2025 $0.062064 $0.053859 $0.062064 $0.05479 $28,068 $574,056
Jul-01 2025 $0.053278 $0.053278 $0.057998 $0.057998 $44,421 $492,794
Jun-30 2025 $0.058387 $0.056194 $0.068108 $0.068008 $92,721 $540,045
Jun-29 2025 $0.069592 $0.067054 $0.08057 $0.079765 $43,856 $643,689
Jun-28 2025 $0.080513 $0.080464 $0.081776 $0.081718 $5,299 $744,697
Jun-27 2025 $0.081676 $0.081027 $0.086636 $0.086636 $10,219 $755,457
Jun-26 2025 $0.086559 $0.081731 $0.092045 $0.083672 $40,637 $800,621
Jun-25 2025 $0.083911 $0.081839 $0.089001 $0.0886 - $776,126

Historical and market price analysis of Nova Fox (NFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 06-02-2025.