Market Cap $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Nova Fox (NFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.032586 | $0.032586 | $0.034141 | $0.033545 | $1,099 | $301,407 |
| Dec-04 2025 | $0.033699 | $0.033699 | $0.035826 | $0.033969 | $7,524 | $311,700 |
| Dec-03 2025 | $0.034075 | $0.031524 | $0.03416 | $0.03188 | $3,768 | $315,173 |
| Dec-02 2025 | $0.031793 | $0.028071 | $0.032335 | $0.028478 | $9,287 | $294,067 |
| Dec-01 2025 | $0.02816 | $0.02752 | $0.030849 | $0.030849 | $3,976 | $260,465 |
| Nov-30 2025 | $0.03119 | $0.031069 | $0.031459 | $0.031099 | $2,134 | $288,493 |
| Nov-29 2025 | $0.031098 | $0.03104 | $0.031838 | $0.031442 | $255 | $287,643 |
| Nov-28 2025 | $0.031452 | $0.030849 | $0.032533 | $0.032017 | $6,570 | $290,920 |
| Nov-27 2025 | $0.032031 | $0.031998 | $0.033119 | $0.032861 | $2,797 | $296,268 |
| Nov-26 2025 | $0.032519 | $0.030254 | $0.037972 | $0.037972 | $21,189 | $300,789 |
| Nov-25 2025 | $0.037645 | $0.037254 | $0.03804 | $0.037996 | $678 | $348,196 |
| Nov-24 2025 | $0.038241 | $0.036505 | $0.038475 | $0.037051 | $1,137 | $353,710 |
| Nov-23 2025 | $0.037451 | $0.032294 | $0.037662 | $0.032294 | $6,337 | $346,404 |
| Nov-22 2025 | $0.032524 | $0.031648 | $0.032623 | $0.032623 | $1,183 | $300,829 |
| Nov-21 2025 | $0.032247 | $0.02973 | $0.03246 | $0.032112 | $5,198 | $298,268 |