Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Nova Fox NFX

Nova Fox (NFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.058552 $0.056931 $0.059179 $0.05697 $3,182 $541,576
Oct-24 2025 $0.057045 $0.052212 $0.057045 $0.053204 $10,928 $527,633
Oct-23 2025 $0.053155 $0.052463 $0.05429 $0.052759 - $491,655
Oct-22 2025 $0.052368 $0.052292 $0.055541 $0.055541 $1,330 $484,372
Oct-21 2025 $0.055965 $0.055157 $0.05822 $0.05822 $2,000 $517,642
Oct-20 2025 $0.058083 $0.056841 $0.061841 $0.061556 $15,387 $537,238
Oct-19 2025 $0.061811 $0.060571 $0.063199 $0.061887 $2,335 $571,714
Oct-18 2025 $0.061887 $0.060464 $0.061887 $0.060904 $3,658 $572,423
Oct-17 2025 $0.06064 $0.05844 $0.063652 $0.063652 - $560,889
Oct-16 2025 $0.063602 $0.063291 $0.069596 $0.069257 $3,201 $588,283
Oct-15 2025 $0.069416 $0.06877 $0.074405 $0.072629 $4,936 $642,057
Oct-14 2025 $0.072996 $0.071176 $0.07809 $0.07809 $3,102 $675,175
Oct-13 2025 $0.078521 $0.075957 $0.079182 $0.079182 $3,915 $726,277
Oct-12 2025 $0.079014 $0.068547 $0.079954 $0.068981 $8,370 $730,831
Oct-11 2025 $0.069095 $0.062622 $0.070521 $0.063342 $12,038 $639,086

Historical and market price analysis of Nova Fox (NFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 06-02-2025.