Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-05 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-04 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-03 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-02 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-01 2024 | $0.00015021 | $0.00015021 | $0.00016592 | $0.00016592 | - | - |
Oct-31 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |