Market Cap $3.45T
-0.03%
Volume 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-05 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-04 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-03 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-02 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-01 2024 | $0.00015021 | $0.00015021 | $0.00016592 | $0.00016592 | - | - |
Oct-31 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |