Market Cap $2.60T
3.32%
Volume 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Coins
28.146
+11
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00017594 | $0.00017355 | $0.00017594 | $0.0001751 | $696 | - |
Jul-18 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
Jul-17 2024 | $0.0001751 | $0.0001751 | $0.00017683 | $0.00017683 | $6 | - |
Jul-16 2024 | $0.00017683 | $0.00016578 | $0.00017683 | $0.00016578 | $11 | - |
Jul-15 2024 | $0.00016578 | $0.0001631 | $0.0001683 | $0.0001631 | $340 | - |
Jul-14 2024 | $0.0001631 | $0.0001631 | $0.00017205 | $0.00016937 | $3,478 | - |
Jul-13 2024 | $0.00016937 | $0.00016573 | $0.00017086 | $0.00016573 | $616 | - |
Jul-12 2024 | $0.00016573 | $0.00016573 | $0.00016573 | $0.00016573 | - | - |
Jul-11 2024 | $0.00016573 | $0.00016573 | $0.00018142 | $0.00018142 | $1,720 | - |
Jul-10 2024 | $0.00018142 | $0.00017787 | $0.00018558 | $0.00018485 | $4,112 | - |
Jul-09 2024 | $0.00018485 | $0.00017785 | $0.00018485 | $0.00017785 | $2 | - |
Jul-08 2024 | $0.00017785 | $0.00016837 | $0.00018147 | $0.00017528 | $298 | - |
Jul-07 2024 | $0.00017528 | $0.00017528 | $0.00017528 | $0.00017528 | - | - |
Jul-06 2024 | $0.00017528 | $0.00017523 | $0.00017528 | $0.00017523 | $16 | - |
Jul-05 2024 | $0.00017523 | $0.0001733 | $0.0001766 | $0.0001766 | $260 | - |