Market Cap $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Coins
28.481
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |
Aug-12 2024 | $0.00013826 | $0.00013826 | $0.00014528 | $0.00014528 | $56 | - |
Aug-11 2024 | $0.00014528 | $0.00014528 | $0.00014528 | $0.00014528 | - | - |
Aug-10 2024 | $0.00014528 | $0.00014528 | $0.0001544 | $0.0001544 | $1 | - |
Aug-09 2024 | $0.0001544 | $0.00015194 | $0.0001544 | $0.00015194 | $3,508 | - |
Aug-08 2024 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-04 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-03 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-02 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-01 2024 | $0.00017475 | $0.00017475 | $0.00018016 | $0.00018016 | $897 | - |