Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Noso Project (NOSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-20 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-19 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-18 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-17 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-16 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-15 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-14 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-13 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-12 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-11 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-10 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-09 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-08 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-07 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |