Market Cap Bs.94.73T -1.67%
Volume 24h Bs.6.31T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
NOOT NOOT NOOT

NOOT NOOT (NOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-07 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-06 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-05 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-04 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-03 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-02 2023 Bs.0.492043 Bs.0.492043 Bs.0.492043 Bs.0.492043 - -
Jul-01 2023 Bs.0.491382 Bs.0.490785 Bs.0.495707 Bs.0.495707 Bs.240 -
Jun-30 2023 Bs.0.495404 Bs.0.474904 Bs.0.495899 Bs.0.495899 Bs.3,141 -
Jun-29 2023 Bs.0.495899 Bs.0.495899 Bs.0.495899 Bs.0.495899 - -
Jun-28 2023 Bs.0.495899 Bs.0.495899 Bs.0.495899 Bs.0.495899 - -
Jun-27 2023 Bs.0.495899 Bs.0.489619 Bs.0.496633 Bs.0.489898 - -
Jun-26 2023 Bs.0.48914 Bs.0.488556 Bs.0.507059 Bs.0.507059 Bs.417 -
Jun-25 2023 Bs.0.507059 Bs.0.496205 Bs.0.508396 Bs.0.49649 - -
Jun-24 2023 Bs.0.496348 Bs.0.494794 Bs.0.502147 Bs.0.498033 Bs.578 -

Historical and market price analysis of NOOT NOOT (NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48594 VES.