Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
2 Minutes ago
Noodles (NOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Oct-01 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-30 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-29 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-28 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-27 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-26 2023 | $0.000000000045753082721139 | $0.000000000045670669217094 | $0.00000000004580857276751 | $0.000000000045683829733291 | - | - |
| Sep-25 2023 | $0.000000000045650008591908 | $0.000000000045593763617343 | $0.000000000046344179674099 | $0.000000000046344179674099 | $37 | - |
| Sep-24 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-23 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-22 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-21 2023 | $0.000000000046408954566885 | $0.000000000046268448473711 | $0.000000000048778690699765 | $0.000000000048778690699765 | $102 | - |
| Sep-20 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
| Sep-19 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
| Sep-18 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |