Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
Oct-01 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
Sep-30 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
Sep-29 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
Sep-28 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
Sep-27 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
Sep-26 2023 | $0.000000000045753082721139 | $0.000000000045670669217094 | $0.00000000004580857276751 | $0.000000000045683829733291 | - | - |
Sep-25 2023 | $0.000000000045650008591908 | $0.000000000045593763617343 | $0.000000000046344179674099 | $0.000000000046344179674099 | $37 | - |
Sep-24 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
Sep-23 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
Sep-22 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
Sep-21 2023 | $0.000000000046408954566885 | $0.000000000046268448473711 | $0.000000000048778690699765 | $0.000000000048778690699765 | $102 | - |
Sep-20 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
Sep-19 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
Sep-18 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |