Market Cap AU$3.38T 3.32%
Volume 24h AU$166.18B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Noodles NOOD

Noodles (NOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2023 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 - -
Oct-01 2023 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 - -
Sep-30 2023 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 - -
Sep-29 2023 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 - -
Sep-28 2023 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 - -
Sep-27 2023 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 AU$0.000000000067777244150613 - -
Sep-26 2023 AU$0.000000000067777244150613 AU$0.000000000067655159258126 AU$0.000000000067859445440606 AU$0.000000000067674654852005 - -
Sep-25 2023 AU$0.000000000067624553227794 AU$0.000000000067541233609823 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$54 -
Sep-24 2023 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$0.00000000006865287744382 - -
Sep-23 2023 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$0.00000000006865287744382 - -
Sep-22 2023 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$0.00000000006865287744382 AU$0.00000000006865287744382 - -
Sep-21 2023 AU$0.000000000068748833026746 AU$0.000000000068540691515501 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$151 -
Sep-20 2023 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$0.00000000007225928904191 - -
Sep-19 2023 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$0.00000000007225928904191 - -
Sep-18 2023 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$0.00000000007225928904191 AU$0.00000000007225928904191 - -

Historical and market price analysis of Noodles (NOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.