Market Cap $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Coins
33.773
+5
Exchanges
885
Last update
56 Seconds ago
Nonkyc.io Exchange (NKYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $12.16 | $11.86 | $12.30 | $11.86 | $204,220 | - |
| Dec-07 2025 | $11.76 | $11.41 | $12.17 | $11.78 | $196,315 | - |
| Dec-06 2025 | $11.80 | $11.70 | $11.84 | $11.73 | $193,858 | - |
| Dec-05 2025 | $11.72 | $11.63 | $12.35 | $12.17 | $200,272 | - |
| Dec-04 2025 | $12.20 | $12.12 | $12.49 | $12.39 | $219,340 | - |
| Dec-03 2025 | $12.40 | $11.65 | $12.40 | $11.65 | $202,733 | - |
| Dec-02 2025 | $11.70 | $10.84 | $11.73 | $10.86 | $215,306 | - |
| Dec-01 2025 | $10.87 | $10.56 | $11.53 | $11.53 | $199,721 | - |
| Nov-30 2025 | $11.71 | $11.61 | $11.81 | $11.62 | $204,414 | - |
| Nov-29 2025 | $11.59 | $11.52 | $11.80 | $11.76 | $187,193 | - |
| Nov-28 2025 | $11.79 | $11.64 | $11.89 | $11.68 | $201,144 | - |
| Nov-27 2025 | $11.68 | $11.61 | $11.84 | $11.69 | $191,299 | - |
| Nov-26 2025 | $11.73 | $11.26 | $11.78 | $11.46 | $207,072 | - |
| Nov-25 2025 | $11.50 | $11.13 | $11.50 | $11.43 | $208,047 | - |
| Nov-24 2025 | $11.51 | $10.82 | $11.53 | $10.86 | $212,468 | - |