Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
Nonkyc.io Exchange (NKYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $11.71 | $11.49 | $12.42 | $12.01 | $195,800 | - |
| Nov-16 2025 | $11.80 | $11.80 | $12.55 | $12.27 | $207,649 | - |
| Nov-15 2025 | $12.29 | $12.12 | $12.48 | $12.17 | $203,324 | - |
| Nov-14 2025 | $12.05 | $12.05 | $12.52 | $12.46 | $210,634 | - |
| Nov-13 2025 | $12.48 | $12.34 | $13.74 | $13.26 | $200,733 | - |
| Nov-12 2025 | $13.24 | $13.21 | $13.84 | $13.28 | $214,601 | - |
| Nov-11 2025 | $13.28 | $13.21 | $14.06 | $13.84 | $197,708 | - |
| Nov-10 2025 | $13.85 | $13.63 | $14.08 | $13.84 | $214,845 | - |
| Nov-09 2025 | $13.95 | $13.08 | $13.95 | $13.17 | $206,811 | - |
| Nov-08 2025 | $13.21 | $13.07 | $13.43 | $13.30 | $215,053 | - |
| Nov-07 2025 | $13.37 | $12.49 | $13.45 | $12.89 | $218,432 | - |
| Nov-06 2025 | $12.84 | $12.69 | $13.32 | $13.28 | $201,069 | - |
| Nov-05 2025 | $13.26 | $12.44 | $13.43 | $12.71 | $219,306 | - |
| Nov-04 2025 | $12.75 | $12.41 | $14.14 | $13.96 | $213,799 | - |
| Nov-03 2025 | $13.88 | $13.88 | $15.15 | $15.15 | $205,321 | - |