Market Cap $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Coins
34.056
+8
Exchanges
885
Last update
9 Seconds ago
NOMOEX Token (NOMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0063586 | $0.00634556 | $0.00642563 | $0.00637171 | $309 | - |
| Jan-14 2026 | $0.00641759 | $0.00631185 | $0.00643706 | $0.00631185 | $533 | - |
| Jan-13 2026 | $0.00631494 | $0.00631271 | $0.00646212 | $0.00646212 | $2,854 | - |
| Jan-12 2026 | $0.00646207 | $0.00626344 | $0.00709018 | $0.00638928 | $154 | - |
| Jan-11 2026 | $0.0063898 | $0.00638973 | $0.0066061 | $0.0066044 | $20 | - |
| Jan-10 2026 | $0.00660541 | $0.00660494 | $0.0070745 | $0.0070745 | $10 | - |
| Jan-09 2026 | $0.00707414 | $0.00702111 | $0.00712345 | $0.0071114 | $7,223 | - |
| Jan-08 2026 | $0.00709891 | $0.00701908 | $0.00712517 | $0.00707945 | $13,805 | - |
| Jan-07 2026 | $0.00709067 | $0.0070394 | $0.0071245 | $0.0070583 | $17,174 | - |
| Jan-06 2026 | $0.00711064 | $0.00703453 | $0.00711897 | $0.00703453 | $20,249 | - |
| Jan-05 2026 | $0.00705786 | $0.00631812 | $0.00712211 | $0.00637613 | $21,006 | - |
| Jan-04 2026 | $0.00636777 | $0.00630425 | $0.0063727 | $0.00633024 | $22,286 | - |
| Jan-03 2026 | $0.00635086 | $0.00598454 | $0.00638302 | $0.00598558 | $13,507 | - |
| Jan-02 2026 | $0.00598424 | $0.00597886 | $0.0059852 | $0.00597948 | $105 | - |
| Jan-01 2026 | $0.00597851 | $0.00586202 | $0.00597934 | $0.00586405 | $6 | - |