Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
1 minute ago
NOMOEX Token (NOMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-19 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-18 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-17 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-16 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-15 2025 | $0.00730782 | $0.00700008 | $0.00730782 | $0.00700008 | - | - |
| Aug-14 2025 | $0.00703052 | $0.00651734 | $0.00703052 | $0.00651734 | $187 | - |
| Aug-13 2025 | $0.00651278 | $0.00639889 | $0.00707986 | $0.00700997 | $208 | - |
| Aug-12 2025 | $0.00694075 | $0.00684184 | $0.0072169 | $0.00708284 | $579 | - |
| Aug-11 2025 | $0.00702509 | $0.00699298 | $0.00714251 | $0.00703135 | $60 | - |
| Aug-10 2025 | $0.00699369 | $0.00678202 | $0.00700143 | $0.00691756 | $42 | - |
| Aug-09 2025 | $0.00689297 | $0.00667656 | $0.00730719 | $0.00726563 | $642 | - |
| Aug-08 2025 | $0.00734456 | $0.00698683 | $0.00734456 | $0.00698683 | $49 | - |
| Aug-07 2025 | $0.00691743 | $0.00627223 | $0.00691743 | $0.00651807 | $134 | - |
| Aug-06 2025 | $0.00651848 | $0.00466064 | $0.00783 | $0.00711055 | $2,010 | - |