Market Cap $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
28 Seconds ago
Nois Network (NOIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-22 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-21 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-20 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-19 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-18 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-17 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-16 2025 | $0.00041018 | $0.00041018 | $0.00041018 | $0.00041018 | - | - |
| Mar-15 2025 | $0.00041018 | $0.00040212 | $0.00041018 | $0.00040212 | - | - |
| Mar-14 2025 | $0.00040212 | $0.00037484 | $0.00040212 | $0.00037484 | - | - |
| Mar-13 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
| Mar-12 2025 | $0.00037484 | $0.00037484 | $0.00037484 | $0.00037484 | - | - |
| Mar-11 2025 | $0.00037484 | $0.00037484 | $0.00037766 | $0.00037766 | - | - |
| Mar-10 2025 | $0.00037766 | $0.00037766 | $0.00037766 | $0.00037766 | - | - |
| Mar-09 2025 | $0.00037766 | $0.00037766 | $0.00038352 | $0.00038352 | - | - |